Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0199 0.0200 0.0131 0.0131 74,300 -0.01(-34.17%)
Jan 30, 2018 0.0199 0.0199 0.0199 0.0199 10,000 +0.01(+53.08%)
Jan 29, 2018 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-16.40%)
Jan 26, 2018 0.0155 0.0200 0.0155 0.0155 286,081 -0.00(-0.96%)
Jan 23, 2018 0.0157 0.0157 0.0157 0 +0.01(+57.00%)
Jan 22, 2018 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-10.71%)
Jan 19, 2018 0.0111 0.0112 0.0111 0.0112 19,800 -0.00(-13.85%)
Jan 17, 2018 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jan 16, 2018 0.0110 0.0160 0.0110 0.0160 50,125 +0.00(+0.63%)
Jan 10, 2018 0.0159 0.0159 0.0159 0 -0.00(-19.29%)
Jan 08, 2018 0.0197 0.0197 0.0197 0 +0.01(+51.54%)
Jan 05, 2018 0.0130 0.0130 0.0130 0.0130 29,900 +0.00(+16.07%)
Jan 04, 2018 0.0155 0.0197 0.0112 0.0112 29,999 +0.00(+0.00%)
Jan 03, 2018 0.0112 0.0112 0.0112 0.0112 200 -0.00(-30.00%)
Jan 02, 2018 0.0199 0.0199 0.0160 0.0160 118,750 +0.00(+42.86%)
Dec 29, 2017 0.0112 0.0112 0.0112 0 -0.00(-29.11%)
Dec 28, 2017 0.0098 0.0244 0.0098 0.0158 200,880 +0.01(+59.60%)
Dec 27, 2017 0.0099 0.0099 0.0099 0.0099 75,924 +0.00(+6.08%)
Dec 26, 2017 0.0166 0.0166 0.0053 0.0093 1,043,892 -0.01(-39.79%)
Dec 22, 2017 0.0386 0.0386 0.0100 0.0155 93,100 -0.02(-50.00%)
Dec 21, 2017 0.0310 0.0310 0.0310 0.0310 1,500 -0.00(-11.43%)
Dec 19, 2017 0.0350 0.0350 0.0350 170 +0.01(+20.69%)
Dec 18, 2017 0.0290 0.0290 0.0290 0.0290 1,655 -0.00(-0.34%)
Dec 15, 2017 0.0291 0.0291 0.0291 0.0291 30,000 -0.01(-27.25%)
Dec 14, 2017 0.0291 0.0400 0.0291 0.0400 33,614 +0.01(+37.46%)
Dec 13, 2017 0.0291 0.0291 0.0291 0.0291 35,100 +0.00(+0.00%)
Dec 12, 2017 0.0399 0.0400 0.0291 0.0291 49,000 -0.01(-26.42%)
Dec 11, 2017 0.0291 0.0396 0.0291 0.0396 49,481 +0.01(+35.91%)
Dec 08, 2017 0.0290 0.0350 0.0290 0.0291 51,250 +0.00(+0.34%)
Dec 07, 2017 0.0290 0.0290 0.0290 0.0290 12,800 +0.00(+0.00%)
Dec 06, 2017 0.0270 0.0325 0.0270 0.0290 29,130 +0.00(+0.00%)
Dec 05, 2017 0.0291 0.0291 0.0290 0.0290 2,000 -0.00(-10.77%)
Dec 04, 2017 0.0300 0.0325 0.0300 0.0325 50,174 +0.00(+9.17%)
Dec 01, 2017 0.0276 0.0298 0.0276 0.0298 6,000 -0.00(-0.77%)
Nov 30, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0270 0.0300 14,500 +0.00(+9.09%)
Nov 28, 2017 0.0220 0.0300 0.0220 0.0275 40,394 +0.00(+0.00%)
Nov 27, 2017 0.0275 0.0300 0.0275 0.0275 32,750 -0.00(-8.33%)
Nov 22, 2017 0.0300 0.0300 0.0300 0 +0.01(+33.33%)
Nov 21, 2017 0.0221 0.0225 0.0220 0.0225 229,200 +0.00(+0.00%)
Nov 20, 2017 0.0220 0.0224 0.0220 0.0225 17,300 +0.00(+0.00%)
Nov 17, 2017 0.0225 0.0225 0.0225 0.0225 28,500 -0.01(-18.20%)
Nov 15, 2017 0.0275 0.0275 0.0275 0 +0.00(+18.81%)
Nov 14, 2017 0.0232 0.0232 0.0232 0.0232 2,000 -0.00(-15.83%)
Nov 13, 2017 0.0275 0.0275 0.0275 0.0275 10,800 +0.01(+22.24%)
Nov 10, 2017 0.0225 0.0225 0.0225 0.0225 3,125 -0.00(-0.44%)
Nov 09, 2017 0.0226 0.0226 0.0226 0.0226 1,250 -0.00(-9.60%)
Nov 08, 2017 0.0231 0.0250 0.0225 0.0250 65,310 +0.01(+25.00%)
Nov 07, 2017 0.0230 0.0230 0.0200 0.0200 13,000 -0.01(-25.65%)
Nov 06, 2017 0.0270 0.0270 0.0269 0.0269 200 -0.00(-0.37%)
Nov 02, 2017 0.0270 0.0270 0.0270 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.