Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1409 -0.0277 (-16.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6730 0.8020 0.6730 0.7709 63,276 +0.05(+7.07%)
Jan 28, 2022 0.7095 0.7200 0.6994 0.7200 8,118 +0.02(+2.86%)
Jan 27, 2022 0.6690 0.7117 0.6690 0.7000 24,276 -0.04(-5.52%)
Jan 26, 2022 0.7174 0.7409 0.7071 0.7409 10,180 +0.04(+5.15%)
Jan 25, 2022 0.7150 0.7150 0.6917 0.7046 10,955 -0.00(-0.61%)
Jan 24, 2022 0.7100 0.7143 0.6897 0.7089 14,675 -0.03(-3.43%)
Jan 21, 2022 0.7322 0.7500 0.7220 0.7341 83,393 -0.02(-3.24%)
Jan 20, 2022 0.7539 0.7800 0.7539 0.7587 21,125 -0.01(-1.62%)
Jan 19, 2022 0.8035 0.8100 0.7712 0.7712 9,196 -0.03(-3.15%)
Jan 18, 2022 0.8001 0.8155 0.7920 0.7963 4,573 +0.00(+0.10%)
Jan 14, 2022 0.7955 0 -0.00(-0.25%)
Jan 13, 2022 0.7886 0.8049 0.7720 0.7975 10,066 +0.00(+0.06%)
Jan 12, 2022 0.8067 0.8067 0.7921 0.7970 1,969 -0.01(-0.73%)
Jan 11, 2022 0.7864 0.8184 0.7747 0.8029 43,541 +0.03(+3.59%)
Jan 10, 2022 0.7590 0.7836 0.7590 0.7751 2,962 +0.02(+2.59%)
Jan 07, 2022 0.7270 0.7669 0.7270 0.7555 2,670 -0.01(-0.72%)
Jan 06, 2022 0.8040 0.8041 0.7485 0.7610 22,782 -0.05(-5.71%)
Jan 05, 2022 0.8425 0.8664 0.7943 0.8071 40,369 -0.02(-1.92%)
Jan 04, 2022 0.7562 0.8229 0.7562 0.8229 672 +0.02(+2.16%)
Jan 03, 2022 0.6869 0.8300 0.6650 0.8055 13,175 +0.03(+3.87%)
Dec 31, 2021 0.7967 0.8000 0.7550 0.7755 15,401 -0.05(-5.76%)
Dec 30, 2021 0.7700 0.8229 0.7700 0.8229 27,378 +0.04(+4.99%)
Dec 29, 2021 0.7660 0.8062 0.7660 0.7838 24,374 +0.01(+1.02%)
Dec 28, 2021 0.8000 0.8000 0.7517 0.7759 39,420 -0.02(-2.09%)
Dec 27, 2021 0.7530 0.8300 0.7530 0.7925 32,131 -0.02(-3.05%)
Dec 23, 2021 0.7350 0.8300 0.7350 0.8174 20,279 +0.05(+6.16%)
Dec 22, 2021 0.7016 0.7700 0.7016 0.7700 53,364 +0.04(+5.94%)
Dec 21, 2021 0.6927 0.7268 0.6924 0.7268 4,590 +0.04(+5.10%)
Dec 20, 2021 0.6800 0.7264 0.6700 0.6915 10,427 -0.06(-8.17%)
Dec 17, 2021 0.7300 0.7678 0.7300 0.7530 63,727 +0.02(+2.94%)
Dec 16, 2021 0.6710 0.7336 0.6710 0.7315 123,465 +0.04(+6.01%)
Dec 15, 2021 0.6900 0.7200 0.6900 0.6900 42,042 -0.02(-3.05%)
Dec 14, 2021 0.6907 0.7297 0.6856 0.7117 85,254 +0.01(+2.09%)
Dec 13, 2021 0.6640 0.7334 0.6640 0.6971 24,478 -0.00(-0.17%)
Dec 10, 2021 0.6680 0.7396 0.6680 0.6983 5,800 -0.01(-1.69%)
Dec 09, 2021 0.6993 0.7103 0.6908 0.7103 3,788 -0.01(-1.10%)
Dec 08, 2021 0.6717 0.7300 0.6717 0.7182 26,221 +0.04(+5.62%)
Dec 07, 2021 0.6919 0.7322 0.6623 0.6800 20,670 -0.03(-3.78%)
Dec 06, 2021 0.6560 0.7067 0.6560 0.7067 44,304 +0.03(+3.94%)
Dec 03, 2021 0.6864 0.7077 0.6454 0.6799 39,570 -0.02(-2.17%)
Dec 02, 2021 0.7029 0.7029 0.6800 0.6950 39,290 -0.00(-0.04%)
Dec 01, 2021 0.6938 0.7361 0.6858 0.6953 34,106 -0.05(-7.29%)
Nov 30, 2021 0.7000 0.7500 0.6800 0.7500 178,061 +0.04(+5.38%)
Nov 29, 2021 0.7400 0.7400 0.7000 0.7117 26,121 -0.03(-3.95%)
Nov 26, 2021 0.7000 0.7410 0.7000 0.7410 33,007 -0.01(-1.02%)
Nov 24, 2021 0.7500 0.7600 0.7377 0.7486 55,256 -0.00(-0.19%)
Nov 23, 2021 0.7820 0.7820 0.7500 0.7500 55,843 -0.03(-4.30%)
Nov 22, 2021 0.7870 0.7898 0.7691 0.7837 11,472 +0.00(+0.28%)
Nov 19, 2021 0.7919 0.7967 0.7672 0.7815 45,747 -0.01(-1.08%)
Nov 18, 2021 0.7900 0.7925 0.7900 0.7900 46,345 -0.02(-2.30%)
Nov 17, 2021 0.8307 0.8375 0.7951 0.8086 13,133 -0.01(-1.59%)
Nov 16, 2021 0.8568 0.8690 0.8185 0.8217 8,531 -0.03(-3.33%)
Nov 15, 2021 0.8600 0.9113 0.8500 0.8500 48,823 +0.00(+0.13%)
Nov 12, 2021 0.8000 0.8850 0.8000 0.8489 24,635 +0.07(+8.69%)
Nov 11, 2021 0.7929 0.7929 0.7500 0.7810 51,232 +0.01(+0.81%)
Nov 10, 2021 0.7800 0.7747 98,762 -0.01(-1.76%)
Nov 09, 2021 0.8005 0.8005 0.7811 0.7886 10,949 -0.04(-5.32%)
Nov 08, 2021 0.8000 0.8470 0.8000 0.8329 29,915 +0.06(+8.17%)
Nov 05, 2021 0.7988 0.8034 0.7700 0.7700 5,005 -0.03(-3.75%)
Nov 04, 2021 0.8260 0.8260 0.7500 0.8000 13,830 +0.00(+0.44%)
Nov 03, 2021 0.7900 0.8134 0.7900 0.7965 9,696 +0.01(+0.82%)
Nov 02, 2021 0.7917 0.7950 0.7849 0.7900 8,106 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.