Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0731 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.500 8.500 8.500 5 +0.00(+0.00%)
Jan 28, 2021 8.500 8.500 8.500 8.500 100 +0.45(+5.59%)
Jan 27, 2021 8.050 8.050 8.050 8.050 120 +0.00(+0.00%)
Jan 15, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 11, 2021 8.050 8.050 0 +0.00(+0.00%)
Jan 08, 2021 8.050 8.050 8.050 11 +0.00(+0.00%)
Jan 04, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 31, 2020 8.050 8.050 8.050 1 +0.00(+0.00%)
Dec 30, 2020 8.050 8.050 8.050 1 +0.00(+0.00%)
Dec 29, 2020 8.050 8.050 8.050 25 +0.00(+0.00%)
Dec 22, 2020 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 18, 2020 8.050 8.050 8.050 0 +1.55(+23.85%)
Dec 17, 2020 9.410 9.410 6.500 6.500 506 -2.90(-30.85%)
Dec 10, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 08, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Nov 30, 2020 9.400 9.400 9.400 0 +0.65(+7.43%)
Nov 25, 2020 8.750 8.750 8.750 0 -0.65(-6.91%)
Nov 18, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Nov 17, 2020 9.400 9.400 9.400 1 +0.00(+0.00%)
Nov 16, 2020 9.400 9.400 9.400 9.400 275 +1.40(+17.50%)
Nov 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 05, 2020 8.000 8.000 8.000 0 -0.50(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.