Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.01(+6.02%)
May 06, 2024 0.2700 0.2700 0.2075 0.2075 15,680 +0.02(+13.39%)
May 02, 2024 0.1830 0 -0.07(-26.77%)
Apr 30, 2024 0.2499 0 +0.01(+6.16%)
Apr 29, 2024 0.2200 0.2354 0.2200 0.2354 59,100 +0.02(+9.49%)
Apr 26, 2024 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-2.27%)
Apr 25, 2024 0.2200 0.2200 0.2200 0.2200 2,370 +0.00(+0.00%)
Apr 18, 2024 0.2200 0 +0.01(+2.33%)
Apr 15, 2024 0.2150 0 -0.01(-2.27%)
Apr 12, 2024 0.1626 0.3000 0.1626 0.2200 27,200 +0.07(+46.67%)
Apr 10, 2024 0.1500 0 +0.03(+25.00%)
Apr 08, 2024 0.1200 0 +0.04(+45.45%)
Apr 05, 2024 0.1250 0.1250 0.0825 0.0825 160,950 -0.07(-45.00%)
Apr 04, 2024 0.1550 0.1550 0.1500 0.1500 40,098 -0.01(-6.25%)
Apr 03, 2024 0.2000 0.2000 0.1600 0.1600 20,846 -0.04(-20.00%)
Apr 02, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 01, 2024 0.2000 0.2000 0.2000 0.2000 2,600 -0.04(-16.67%)
Mar 25, 2024 0.2400 0 +0.01(+2.13%)
Mar 21, 2024 0.2350 0 +0.01(+4.44%)
Mar 19, 2024 0.2250 1 -0.02(-8.16%)
Mar 14, 2024 0.2450 0 -0.02(-9.23%)
Mar 13, 2024 0.2699 0.2699 0.2699 0.2699 1,800 +0.01(+3.85%)
Mar 12, 2024 0.2599 0.2599 0.2599 0.2599 40,000 +0.02(+8.29%)
Mar 11, 2024 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.95%)
Mar 08, 2024 0.2500 0.2599 0.2400 0.2525 39,260 -0.01(-2.88%)
Mar 07, 2024 0.2500 0.2600 0.2450 0.2600 196,183 +0.02(+8.38%)
Mar 06, 2024 0.2000 0.2399 0.2000 0.2399 436,341 +0.04(+21.71%)
Mar 05, 2024 0.2824 0.2824 0.0700 0.1971 1,914,578 -0.05(-21.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.