Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kldiscovery Inc (OP: KLDI )

0.0731 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				2.310	0	+0.16(+7.44%)
Jan 17, 2023				2.150	0	+0.06(+2.87%)
Jan 09, 2023				2.090	0	+0.00(+0.00%)
Jan 06, 2023	2.090	2.090	2.090	2.090	100	-0.01(-0.48%)
Dec 30, 2022				2.100	0	-0.01(-0.47%)
Dec 29, 2022	2.110	2.110	2.110	2.110	100	+0.00(+0.00%)
Dec 28, 2022	2.110	2.110	2.110	2.110	100	+0.00(+0.00%)
Dec 23, 2022				2.110	0	+0.00(+0.00%)
Dec 20, 2022				2.110	0	+0.00(+0.00%)
Dec 15, 2022				2.110	0	+0.04(+1.93%)
Dec 14, 2022	2.060	2.070	2.060	2.070	400	+0.01(+0.49%)
Dec 13, 2022	2.060	2.060	2.060	2.060	100	+0.01(+0.49%)
Dec 12, 2022	2.020	2.050	2.020	2.050	500	+0.05(+2.50%)
Dec 08, 2022				2.000	0	+0.00(+0.00%)
Dec 07, 2022	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Dec 06, 2022	2.000	2.000	2.000	2.000	200	+0.05(+2.56%)
Dec 05, 2022	2.000	2.000	1.950	1.950	200	+0.13(+7.14%)
Dec 01, 2022				1.820	0	-0.18(-9.00%)
Nov 30, 2022	2.200	2.200	2.000	2.000	400	-0.20(-9.09%)
Nov 29, 2022	2.200	2.200	2.200	2.200	100	-0.02(-0.92%)
Nov 28, 2022	2.200	2.222	2.040	2.220	450	-0.21(-8.63%)
Nov 23, 2022				2.430	0	+0.01(+0.41%)
Nov 17, 2022				2.420	0	-0.01(-0.41%)
Nov 16, 2022	2.430	2.430	2.430	2.430	160	-0.01(-0.41%)
Nov 14, 2022				2.440	0	-0.01(-0.41%)
Nov 11, 2022	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)
Nov 10, 2022	2.450	2.450	2.450	2.450	200	-0.04(-1.61%)
Nov 08, 2022				2.490	0	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kldiscovery Inc (OP: KLDI )

Historical Prices