Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.2304 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 0.0240 0 -0.00(-10.78%)
Dec 20, 2023 0.0300 0.0300 0.0269 0.0269 20,000 -0.00(-5.28%)
Dec 19, 2023 0.0284 0.0284 0.0284 0.0284 252 -0.00(-5.33%)
Dec 14, 2023 0.0300 0 -0.00(-0.33%)
Dec 12, 2023 0.0301 0 +0.00(+5.99%)
Dec 11, 2023 0.0284 0.0284 0.0284 0.0284 10,000 -0.00(-11.80%)
Dec 08, 2023 0.0363 0.0370 0.0322 0.0322 85,397 -0.00(-5.85%)
Dec 07, 2023 0.0342 0.0342 0.0342 0.0342 100,000 -0.00(-7.32%)
Dec 05, 2023 0.0369 0 +0.00(+3.07%)
Dec 04, 2023 0.0365 0.0365 0.0358 0.0358 10,675 +0.00(+10.15%)
Dec 01, 2023 0.0325 0.0325 0.0325 0.0325 127,424 +0.00(+11.30%)
Nov 29, 2023 0.0292 0 +0.00(+8.15%)
Nov 24, 2023 0.0270 0 -0.00(-7.53%)
Nov 21, 2023 0.0292 0 -0.00(-5.19%)
Nov 17, 2023 0.0308 0 -0.00(-0.96%)
Nov 14, 2023 0.0311 0 -0.00(-8.26%)
Nov 10, 2023 0.0339 0 +0.00(+13.00%)
Nov 09, 2023 0.0300 0.0347 0.0300 0.0300 35,991 -0.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.