Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.1700 0 +0.02(+12.96%)
Aug 19, 2024 0.1505 0.1505 0.1505 0.1505 1,500 -0.00(-2.90%)
Aug 15, 2024 0.1550 0 +0.00(+0.39%)
Aug 13, 2024 0.1544 0 +0.00(+0.06%)
Jul 31, 2024 0.1543 0 -0.02(-9.24%)
Jul 30, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.00(-0.58%)
Jul 29, 2024 0.1710 0.1710 0.1710 0.1710 1,000 +0.02(+10.47%)
Jul 26, 2024 0.1559 0.1559 0.1548 0.1548 2,300 -0.02(-10.57%)
Jul 18, 2024 0.1731 0 +0.03(+20.54%)
Jul 16, 2024 0.1436 0 -0.01(-8.13%)
Jul 08, 2024 0.1563 0 -0.01(-8.06%)
Jul 01, 2024 0.1700 1,000 -0.02(-11.37%)
Jun 28, 2024 0.1918 0.1918 0.1918 0.1918 100 -0.00(-0.57%)
Jun 26, 2024 0.1929 0 -0.01(-4.69%)
Jun 25, 2024 0.2024 0.2024 0.2024 0.2024 1,212 +0.03(+15.26%)
Jun 21, 2024 0.1756 0 -0.01(-4.10%)
Jun 18, 2024 0.1831 0 -0.03(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.