Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1842 0.2050 0.1842 0.1900 67,243 +0.00(+0.53%)
Jan 30, 2023 0.1812 0.1910 0.1812 0.1890 7,047 -0.01(-3.08%)
Jan 27, 2023 0.1850 0.1950 0.1772 0.1950 88,012 +0.01(+3.28%)
Jan 26, 2023 0.1759 0.1983 0.1700 0.1888 45,757 +0.01(+7.89%)
Jan 25, 2023 0.1620 0.1767 0.1620 0.1750 30,370 +0.00(+0.00%)
Jan 24, 2023 0.1669 0.1849 0.1570 0.1750 47,833 +0.02(+11.25%)
Jan 23, 2023 0.1550 0.1643 0.1503 0.1573 24,023 +0.00(+1.48%)
Jan 20, 2023 0.1404 0.1600 0.1404 0.1550 23,088 +0.01(+3.33%)
Jan 19, 2023 0.1500 0.1500 0.1447 0.1500 9,901 +0.00(+0.00%)
Jan 18, 2023 0.1600 0.1600 0.1403 0.1500 88,934 -0.00(-1.19%)
Jan 17, 2023 0.1400 0.1599 0.1400 0.1518 21,985 +0.00(+2.50%)
Jan 13, 2023 0.1504 0.1504 0.1390 0.1481 7,840 +0.01(+6.85%)
Jan 12, 2023 0.1300 0.1480 0.1300 0.1386 86,413 -0.01(-7.72%)
Jan 11, 2023 0.1510 0.1587 0.1381 0.1502 120,568 -0.01(-6.13%)
Jan 10, 2023 0.1515 0.1600 0.1515 0.1600 14,948 +0.01(+3.83%)
Jan 09, 2023 0.1567 0.1600 0.1516 0.1541 47,042 -0.01(-5.17%)
Jan 06, 2023 0.1601 0.1625 0.1550 0.1625 25,720 +0.01(+8.26%)
Jan 05, 2023 0.1690 0.1690 0.1500 0.1501 16,508 -0.01(-8.81%)
Jan 04, 2023 0.1425 0.1646 0.1425 0.1646 41,800 +0.00(+0.80%)
Jan 03, 2023 0.1500 0.1695 0.1500 0.1633 17,393 -0.01(-4.67%)
Dec 30, 2022 0.1590 0.1783 0.1590 0.1713 91,205 +0.01(+7.74%)
Dec 29, 2022 0.1595 0.1736 0.1590 0.1590 70,491 -0.01(-6.47%)
Dec 28, 2022 0.1800 0.1811 0.1700 0.1700 88,075 -0.01(-7.81%)
Dec 27, 2022 0.1580 0.1931 0.1580 0.1844 9,883 +0.00(+1.32%)
Dec 23, 2022 0.1605 0.1950 0.1595 0.1820 23,838 +0.02(+13.61%)
Dec 22, 2022 0.1750 0.1750 0.1500 0.1602 177,727 -0.01(-8.46%)
Dec 21, 2022 0.1762 0.1857 0.1700 0.1750 115,621 -0.01(-5.41%)
Dec 20, 2022 0.1701 0.1850 0.1701 0.1850 29,458 +0.01(+7.75%)
Dec 19, 2022 0.1745 0.1875 0.1690 0.1717 48,776 -0.01(-7.69%)
Dec 16, 2022 0.1820 0.2000 0.1820 0.1860 65,797 -0.00(-2.11%)
Dec 15, 2022 0.1976 0.2050 0.1900 0.1900 33,118 -0.01(-5.00%)
Dec 14, 2022 0.2042 0.2087 0.2000 0.2000 97,529 -0.00(-2.39%)
Dec 13, 2022 0.1735 0.2056 0.1735 0.2049 104,044 +0.01(+2.76%)
Dec 12, 2022 0.1930 0.2020 0.1867 0.1994 63,001 +0.01(+3.32%)
Dec 09, 2022 0.1950 0.2130 0.1930 0.1930 28,833 +0.00(+1.63%)
Dec 08, 2022 0.1948 0.2100 0.1899 0.1899 26,340 -0.01(-5.71%)
Dec 07, 2022 0.1800 0.2014 0.1800 0.2014 11,205 +0.01(+2.55%)
Dec 06, 2022 0.2000 0.2006 0.1900 0.1964 63,400 -0.00(-0.41%)
Dec 05, 2022 0.1958 0.2080 0.1922 0.1972 44,840 -0.00(-1.40%)
Dec 02, 2022 0.2240 0.2240 0.1872 0.2000 268,992 +0.00(+0.00%)
Dec 01, 2022 0.2561 0.2561 0.1900 0.2000 413,575 -0.04(-16.77%)
Nov 30, 2022 0.2538 0.2538 0.2318 0.2403 55,239 -0.01(-3.88%)
Nov 29, 2022 0.2480 0.2500 0.2370 0.2500 15,232 -0.00(-0.28%)
Nov 28, 2022 0.2596 0.2596 0.2488 0.2507 39,005 -0.01(-3.17%)
Nov 25, 2022 0.2430 0.2600 0.2430 0.2589 25,457 +0.02(+7.88%)
Nov 23, 2022 0.2408 0.2485 0.2350 0.2400 32,656 -0.00(-1.60%)
Nov 22, 2022 0.2301 0.2470 0.2301 0.2439 56,109 +0.01(+3.04%)
Nov 21, 2022 0.2400 0.2503 0.2300 0.2367 21,876 -0.01(-4.01%)
Nov 18, 2022 0.2291 0.2514 0.2291 0.2466 17,400 +0.00(+1.15%)
Nov 17, 2022 0.2394 0.2600 0.2394 0.2438 65,490 -0.02(-6.23%)
Nov 16, 2022 0.2534 0.2600 0.2456 0.2600 21,992 +0.00(+0.58%)
Nov 15, 2022 0.2450 0.2600 0.2366 0.2585 91,946 +0.02(+7.62%)
Nov 14, 2022 0.2360 0.2651 0.2289 0.2402 182,758 +0.02(+10.95%)
Nov 11, 2022 0.2127 0.2200 0.2080 0.2165 73,337 +0.01(+3.19%)
Nov 10, 2022 0.2179 0.2200 0.1930 0.2098 108,904 +0.03(+13.65%)
Nov 09, 2022 0.2040 0.2199 0.1773 0.1846 246,380 -0.01(-3.65%)
Nov 08, 2022 0.2000 0.2076 0.1916 0.1916 21,400 -0.01(-2.54%)
Nov 07, 2022 0.1927 0.2015 0.1921 0.1966 33,490 +0.00(+1.44%)
Nov 04, 2022 0.1959 0.2040 0.1891 0.1938 58,675 -0.01(-4.95%)
Nov 03, 2022 0.2000 0.2040 0.1937 0.2039 10,437 +0.00(+1.95%)
Nov 02, 2022 0.1800 0.2040 0.1767 0.2000 49,894 +0.03(+16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.