Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0187 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0250 0.0250 0.0187 0.0187 2,800 -0.00(-19.05%)
Aug 26, 2024 0.0231 0.0231 0.0231 0.0231 525 +0.00(+22.87%)
Aug 23, 2024 0.0218 0.0218 0.0188 0.0188 823 +0.00(+10.59%)
Aug 21, 2024 0.0170 0 -0.00(-4.49%)
Aug 20, 2024 0.0215 0.0215 0.0178 0.0178 14,285 -0.00(-11.44%)
Aug 16, 2024 0.0201 0 +0.00(+3.61%)
Aug 15, 2024 0.0222 0.0222 0.0194 0.0194 15,024 +0.00(+14.12%)
Aug 14, 2024 0.0209 0.0209 0.0170 0.0170 600 -0.00(-0.58%)
Aug 13, 2024 0.0200 0.0206 0.0171 0.0171 5,648 -0.00(-8.56%)
Aug 12, 2024 0.0177 0.0187 0.0177 0.0187 515 +0.00(+5.65%)
Aug 09, 2024 0.0177 0.0177 0.0177 0.0177 238 -0.00(-16.90%)
Aug 08, 2024 0.0186 0.0222 0.0186 0.0213 6,680 +0.00(+8.67%)
Aug 07, 2024 0.0202 0.0202 0.0196 0.0196 1,300 +0.00(+8.29%)
Aug 05, 2024 0.0181 0 +0.00(+0.56%)
Aug 02, 2024 0.0200 0.0200 0.0180 0.0180 32,000 -0.00(-10.00%)
Aug 01, 2024 0.0189 0.0200 0.0180 0.0200 66,000 +0.00(+7.53%)
Jul 31, 2024 0.0208 0.0208 0.0186 0.0186 6,450 -0.00(-7.00%)
Jul 30, 2024 0.0180 0.0200 0.0180 0.0200 44,073 +0.00(+8.11%)
Jul 29, 2024 0.0180 0.0185 0.0180 0.0185 5,508 +0.00(+2.78%)
Jul 26, 2024 0.0185 0.0185 0.0180 0.0180 3,000 +0.00(+0.00%)
Jul 25, 2024 0.0180 0.0180 0.0180 0.0180 300 -0.00(-3.74%)
Jul 24, 2024 0.0180 0.0187 0.0180 0.0187 2,802 +0.00(+3.89%)
Jul 22, 2024 0.0180 38 +0.00(+0.00%)
Jul 18, 2024 0.0180 50 +0.00(+0.00%)
Jul 17, 2024 0.0182 0.0195 0.0180 0.0180 29,010 +0.00(+0.00%)
Jul 16, 2024 0.0191 0.0191 0.0180 0.0180 1,030 +0.00(+0.00%)
Jul 15, 2024 0.0212 0.0212 0.0180 0.0180 1,500 -0.00(-11.33%)
Jul 12, 2024 0.0191 0.0203 0.0191 0.0203 7,600 +0.00(+12.78%)
Jul 11, 2024 0.0205 0.0205 0.0180 0.0180 100,000 -0.00(-12.62%)
Jul 09, 2024 0.0206 0 -0.00(-17.60%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0250 2,400 +0.01(+25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.00(-16.67%)
Jul 03, 2024 0.0200 0.0240 0.0200 0.0240 12,500 +0.00(+11.63%)
Jul 02, 2024 0.0215 0.0215 0.0215 0.0215 2,000 -0.00(-10.42%)
Jul 01, 2024 0.0170 0.0240 0.0170 0.0240 2,685 -0.00(-2.44%)
Jun 27, 2024 0.0246 3 -0.00(-6.82%)
Jun 26, 2024 0.0210 0.0264 0.0210 0.0264 9,500 +0.00(+22.79%)
Jun 25, 2024 0.0222 0.0258 0.0215 0.0215 7,200 -0.01(-21.25%)
Jun 24, 2024 0.0273 0.0273 0.0273 0.0273 375 +0.00(+9.20%)
Jun 21, 2024 0.0245 0.0250 0.0245 0.0250 21,912 +0.00(+9.65%)
Jun 20, 2024 0.0250 0.0250 0.0228 0.0228 11,500 +0.00(+6.54%)
Jun 18, 2024 0.0208 0.0249 0.0208 0.0214 13,965 -0.01(-18.94%)
Jun 17, 2024 0.0209 0.0264 0.0209 0.0264 113,439 +0.00(+20.00%)
Jun 14, 2024 0.0250 0.0250 0.0212 0.0220 37,990 -0.01(-21.99%)
Jun 13, 2024 0.0210 0.0282 0.0210 0.0282 186,810 +0.00(+17.99%)
Jun 12, 2024 0.0213 0.0246 0.0210 0.0239 18,523 -0.00(-4.40%)
Jun 11, 2024 0.0250 0.0260 0.0237 0.0250 50,890 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 21,595 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-9.09%)
Jun 06, 2024 0.0215 0.0275 0.0205 0.0275 64,568 -0.00(-5.17%)
Jun 05, 2024 0.0283 0.0290 0.0283 0.0290 42,972 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.