Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 0.0200 0.0200 0.0200 0 +0.02(+900.00%)
Jan 22, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jan 20, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 19, 2010 0.0010 0.0010 0.0010 0.0010 38,199 +0.00(+900.00%)
Jan 06, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 23, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 22, 2009 0.0010 0.0010 0.0010 0.0010 100,500 +0.00(+0.00%)
Dec 21, 2009 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Nov 24, 2009 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Nov 16, 2009 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Nov 13, 2009 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+100.00%)
Nov 12, 2009 0.0010 0.0010 0.0010 0.0010 200 -0.00(-50.00%)
Nov 11, 2009 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+100.00%)
Nov 09, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.