Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0064 -0.0006 (-8.57%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0064 0.0064 0.0064 0.0064 15,200 -0.00(-8.57%)
Apr 25, 2024 0.0070 0.0070 0.0070 0.0070 19,535 -0.00(-7.89%)
Apr 23, 2024 0.0076 0 -0.00(-3.80%)
Apr 15, 2024 0.0079 0 -0.00(-1.25%)
Apr 12, 2024 0.0080 0.0080 0.0070 0.0080 158,845 +0.00(+25.00%)
Apr 11, 2024 0.0075 0.0075 0.0064 0.0064 55,263 -0.00(-22.89%)
Apr 10, 2024 0.0084 0.0084 0.0083 0.0083 10,500 +0.00(+27.69%)
Apr 09, 2024 0.0065 0.0084 0.0065 0.0065 169,700 -0.00(-26.14%)
Apr 08, 2024 0.0065 0.0088 0.0065 0.0088 20,158 +0.00(+17.33%)
Apr 04, 2024 0.0075 0 -0.00(-6.25%)
Apr 02, 2024 0.0080 0 +0.00(+25.00%)
Apr 01, 2024 0.0064 0.0065 0.0064 0.0064 19,615 -0.00(-20.00%)
Mar 28, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+14.29%)
Mar 27, 2024 0.0065 0.0080 0.0063 0.0070 352,732 +0.00(+0.00%)
Mar 26, 2024 0.0075 0.0090 0.0066 0.0070 41,400 -0.00(-22.22%)
Mar 25, 2024 0.0067 0.0090 0.0067 0.0090 2,000 +0.00(+28.57%)
Mar 22, 2024 0.0090 0.0090 0.0070 0.0070 14,300 -0.00(-1.41%)
Mar 21, 2024 0.0082 0.0082 0.0071 0.0071 40,273 -0.00(-13.41%)
Mar 20, 2024 0.0082 0.0082 0.0082 0.0082 7,000 -0.00(-10.87%)
Mar 18, 2024 0.0092 0 +0.00(+0.00%)
Mar 15, 2024 0.0092 0.0092 0.0092 0.0092 5,000 +0.00(+8.24%)
Mar 14, 2024 0.0082 0.0085 0.0063 0.0085 53,990 +0.00(+6.25%)
Mar 13, 2024 0.0080 0.0080 0.0080 0.0080 13,810 -0.00(-4.76%)
Mar 12, 2024 0.0075 0.0084 0.0075 0.0084 106,000 +0.00(+2.44%)
Mar 11, 2024 0.0083 0.0083 0.0082 0.0082 50,339 +0.00(+2.50%)
Mar 08, 2024 0.0080 0.0080 0.0080 0.0080 153,174 -0.00(-2.44%)
Mar 07, 2024 0.0082 0.0082 0.0082 0.0082 11,000 +0.00(+2.50%)
Mar 06, 2024 0.0080 0.0084 0.0080 0.0080 389,700 +0.00(+3.90%)
Mar 05, 2024 0.0093 0.0093 0.0070 0.0077 135,092 -0.00(-17.20%)
Mar 04, 2024 0.0093 0.0093 0.0070 0.0093 178,302 +0.00(+0.00%)
Mar 01, 2024 0.0080 0.0093 0.0066 0.0093 23,039 +0.00(+0.00%)
Feb 29, 2024 0.0093 0.0093 0.0093 0.0093 5,140 +0.00(+0.00%)
Feb 28, 2024 0.0061 0.0093 0.0061 0.0093 122,826 +0.00(+24.00%)
Feb 27, 2024 0.0070 0.0075 0.0069 0.0075 57,689 +0.00(+5.63%)
Feb 26, 2024 0.0071 0.0082 0.0071 0.0071 46,800 -0.00(-11.25%)
Feb 22, 2024 0.0080 0 -0.00(-14.89%)
Feb 20, 2024 0.0094 0 +0.00(+25.33%)
Feb 16, 2024 0.0080 0.0080 0.0072 0.0075 149,135 +0.00(+2.74%)
Feb 15, 2024 0.0075 0.0075 0.0073 0.0073 331,866 -0.00(-14.12%)
Feb 14, 2024 0.0085 0.0085 0.0085 0.0085 51,000 +0.00(+7.59%)
Feb 13, 2024 0.0075 0.0079 0.0074 0.0079 213,569 +0.00(+9.72%)
Feb 12, 2024 0.0077 0.0077 0.0072 0.0072 292,186 -0.00(-4.00%)
Feb 09, 2024 0.0075 0.0075 0.0075 0.0075 44,554 +0.00(+0.00%)
Feb 08, 2024 0.0075 0.0075 0.0075 0.0075 10,350 +0.00(+0.00%)
Feb 07, 2024 0.0073 0.0084 0.0073 0.0075 22,700 -0.00(-7.41%)
Feb 06, 2024 0.0084 0.0084 0.0070 0.0081 303,317 -0.00(-3.57%)
Feb 05, 2024 0.0081 0.0085 0.0081 0.0084 42,801 +0.00(+12.00%)
Feb 02, 2024 0.0057 0.0083 0.0057 0.0075 1,334,096 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.