Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0045 -0.0001 (-2.17%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0045 0.0045 0.0045 0.0045 25,000 -0.00(-2.17%)
Jul 26, 2024 0.0046 0.0046 0.0046 0.0046 15,000 +0.00(+2.22%)
Jul 19, 2024 0.0045 0 -0.00(-18.18%)
Jul 17, 2024 0.0055 0 -0.00(-6.78%)
Jul 03, 2024 0.0059 0 +0.00(+31.11%)
Jul 02, 2024 0.0045 0.0045 0.0045 0.0045 3,000 -0.00(-25.00%)
Jul 01, 2024 0.0060 0.0060 0.0046 0.0060 109,500 +0.00(+0.00%)
Jun 25, 2024 0.0060 0 +0.00(+0.00%)
Jun 24, 2024 0.0045 0.0060 0.0045 0.0060 2,508 +0.00(+0.00%)
Jun 20, 2024 0.0060 0 +0.00(+13.21%)
Jun 14, 2024 0.0053 0 +0.00(+17.78%)
Jun 13, 2024 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-27.42%)
Jun 12, 2024 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+14.81%)
Jun 11, 2024 0.0060 0.0062 0.0035 0.0054 100,380 +0.00(+22.73%)
Jun 10, 2024 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-29.03%)
Jun 06, 2024 0.0062 0 +0.00(+0.00%)
Jun 05, 2024 0.0043 0.0062 0.0043 0.0062 22,000 +0.00(+3.33%)
Jun 04, 2024 0.0060 0.0060 0.0060 0.0060 2,800 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0068 0.0068 0.0041 0.0041 39,610 -0.00(-31.67%)
May 24, 2024 0.0060 0.0060 0.0060 0.0060 281,588 -0.00(-10.45%)
May 23, 2024 0.0067 0.0067 0.0067 0.0067 44,775 +0.00(+42.55%)
May 22, 2024 0.0047 0.0047 0.0047 0.0047 20,005 +0.00(+0.00%)
May 21, 2024 0.0067 0.0067 0.0047 0.0047 9,528 -0.00(-29.85%)
May 20, 2024 0.0067 0.0067 0.0067 0.0067 400 +0.00(+0.00%)
May 16, 2024 0.0067 0 -0.00(-1.47%)
May 15, 2024 0.0045 0.0068 0.0035 0.0068 162,615 +0.00(+51.11%)
May 13, 2024 0.0045 0 -0.00(-33.82%)
May 10, 2024 0.0054 0.0068 0.0054 0.0068 12,088 +0.00(+13.33%)
May 09, 2024 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-13.04%)
May 08, 2024 0.0054 0.0070 0.0054 0.0069 22,000 -0.00(-1.43%)
May 07, 2024 0.0070 0.0070 0.0070 0.0070 142 +0.00(+4.48%)
May 06, 2024 0.0067 0.0067 0.0067 0.0067 7,500 +0.00(+8.06%)
May 03, 2024 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-3.13%)
May 02, 2024 0.0064 0.0064 0.0064 0.0064 25,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.