Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0499 0.0880 0.0300 0.0880 100,900 +0.01(+10.14%)
Jan 30, 2020 0.0649 0.0849 0.0409 0.0799 274,250 -0.00(-5.44%)
Jan 29, 2020 0.0410 0.0845 0.0410 0.0845 7,500 -0.00(-4.95%)
Jan 28, 2020 0.0700 0.0889 0.0700 0.0889 188,380 +0.01(+11.13%)
Jan 27, 2020 0.0849 0.0950 0.0600 0.0800 455,119 +0.00(+0.13%)
Jan 24, 2020 0.0420 0.0900 0.0400 0.0799 838,400 +0.04(+90.24%)
Jan 23, 2020 0.0400 0.0420 0.0350 0.0420 153,000 +0.00(+5.00%)
Jan 22, 2020 0.0300 0.0400 0.0300 0.0400 51,350 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0310 0.0400 108,700 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0440 0.0350 0.0400 205,500 -0.01(-20.00%)
Jan 16, 2020 0.0400 0.0500 0.0320 0.0500 336,300 +0.01(+33.33%)
Jan 15, 2020 0.0315 0.0390 0.0220 0.0375 136,700 -0.00(-6.25%)
Jan 14, 2020 0.0380 0.0400 0.0380 0.0400 100,000 -0.01(-19.19%)
Jan 13, 2020 0.0350 0.0495 0.0350 0.0495 49,100 +0.01(+23.75%)
Jan 10, 2020 0.0300 0.0400 0.0300 0.0400 144,900 +0.01(+33.33%)
Jan 09, 2020 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Jan 08, 2020 0.0200 0.0250 0.0200 0.0250 65,000 -0.00(-16.11%)
Jan 07, 2020 0.0320 0.0320 0.0200 0.0298 186,500 -0.00(-9.70%)
Jan 06, 2020 0.0180 0.0400 0.0180 0.0330 127,550 +0.01(+17.86%)
Jan 03, 2020 0.0050 0.0280 0.0050 0.0280 141,000 -0.00(-12.50%)
Jan 02, 2020 0.0188 0.0348 0.0188 0.0320 189,000 +0.01(+75.82%)
Dec 31, 2019 0.0170 0.0187 0.0170 0.0182 147,000 -0.00(-3.19%)
Dec 30, 2019 0.0170 0.0188 0.0170 0.0188 188,640 +0.00(+10.59%)
Dec 27, 2019 0.0200 0.0200 0.0026 0.0170 228,000 -0.00(-15.00%)
Dec 26, 2019 0.0310 0.0320 0.0180 0.0200 1,329,650 -0.04(-66.67%)
Dec 24, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0160 0.0600 283,989 +0.01(+20.00%)
Dec 20, 2019 0.0100 0.0500 0.0010 0.0500 266,100 +0.04(+400.00%)
Dec 19, 2019 0.0099 0.0100 0.0099 0.0100 25,000 +0.00(+1.01%)
Dec 18, 2019 0.0099 0.0099 0.0099 0.0099 13,000 -0.00(-1.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 25,500 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+42.86%)
Dec 03, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Dec 02, 2019 0.0075 0.0075 0.0075 0.0075 17,000 +0.00(+7.14%)
Nov 27, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 26, 2019 0.0060 0.0060 0.0060 0.0060 2,250 -0.00(-14.29%)
Nov 25, 2019 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-10.26%)
Nov 19, 2019 0.0078 0.0078 0.0078 0 +0.00(+30.00%)
Nov 18, 2019 0.0070 0.0070 0.0060 0.0060 9,805 -0.00(-14.29%)
Nov 15, 2019 0.0050 0.0070 0.0050 0.0070 92,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0070 0.0050 0.0070 195,000 +0.00(+40.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+354.55%)
Nov 08, 2019 0.0010 0.0011 0.0010 0.0011 15,500 -0.00(-78.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.