Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1750 0.0450 0.1300 468,300 -0.02(-13.33%)
Jan 28, 2021 0.1500 0.1510 0.1500 0.1500 53,039 -0.02(-14.29%)
Jan 27, 2021 0.1800 0.1800 0.1500 0.1750 172,270 +0.01(+3.00%)
Jan 26, 2021 0.1500 0.1899 0.1450 0.1699 254,955 +0.03(+21.36%)
Jan 25, 2021 0.1650 0.1699 0.1400 0.1400 113,169 -0.02(-12.55%)
Jan 22, 2021 0.1700 0.1800 0.1601 0.1601 166,700 -0.01(-5.82%)
Jan 21, 2021 0.1700 0.1700 0.1500 0.1700 69,308 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1829 0.1300 0.1700 343,311 +0.02(+12.36%)
Jan 19, 2021 0.1500 0.1900 0.1200 0.1513 436,111 -0.01(-8.30%)
Jan 15, 2021 0.1600 0.1900 0.1600 0.1650 171,700 -0.01(-5.66%)
Jan 14, 2021 0.1950 0.1950 0.1560 0.1749 179,632 -0.02(-7.95%)
Jan 13, 2021 0.2050 0.2100 0.1900 0.1900 251,028 -0.01(-5.00%)
Jan 12, 2021 0.2050 0.2100 0.1820 0.2000 206,659 +0.00(+0.00%)
Jan 11, 2021 0.2199 0.2199 0.1800 0.2000 133,228 -0.02(-9.05%)
Jan 08, 2021 0.1650 0.2199 0.1650 0.2199 279,800 +0.03(+18.86%)
Jan 07, 2021 0.2087 0.2099 0.1650 0.1850 70,422 -0.02(-10.84%)
Jan 06, 2021 0.1725 0.2075 0.1700 0.2075 309,717 +0.04(+20.29%)
Jan 05, 2021 0.1880 0.1880 0.1550 0.1725 104,126 -0.02(-8.24%)
Jan 04, 2021 0.1500 0.1990 0.1500 0.1880 228,090 -0.01(-6.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 86,076 +0.01(+7.53%)
Dec 30, 2020 0.2000 0.2000 0.1700 0.1860 86,076 -0.01(-7.00%)
Dec 29, 2020 0.1700 0.2050 0.1700 0.2000 21,606 -0.00(-2.44%)
Dec 28, 2020 0.2050 0.2050 0.1630 0.2050 117,958 -0.02(-6.82%)
Dec 24, 2020 0.1870 0.2200 0.1614 0.2200 24,300 +0.04(+22.22%)
Dec 23, 2020 0.1870 0.2000 0.1500 0.1800 277,486 -0.01(-4.76%)
Dec 22, 2020 0.1748 0.2000 0.1500 0.1890 333,658 +0.04(+26.00%)
Dec 21, 2020 0.1899 0.1899 0.1500 0.1500 143,873 -0.03(-16.67%)
Dec 18, 2020 0.1782 0.1899 0.1650 0.1800 159,200 +0.00(+2.04%)
Dec 17, 2020 0.2200 0.2300 0.1764 0.1764 302,607 -0.03(-13.95%)
Dec 16, 2020 0.2000 0.2225 0.1600 0.2050 571,452 +0.06(+46.43%)
Dec 15, 2020 0.1450 0.1450 0.1250 0.1400 228,074 -0.00(-3.45%)
Dec 14, 2020 0.1775 0.1800 0.1300 0.1450 505,520 -0.03(-14.71%)
Dec 11, 2020 0.1700 0.1790 0.1300 0.1700 506,200 +0.01(+6.25%)
Dec 10, 2020 0.1650 0.1750 0.1400 0.1600 266,152 +0.01(+6.67%)
Dec 09, 2020 0.1800 0.2000 0.1200 0.1500 453,522 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.1500 0.0700 0.1500 230,040 +0.01(+5.63%)
Dec 07, 2020 0.0550 0.1700 0.0550 0.1420 359,081 +0.03(+29.09%)
Dec 04, 2020 0.0800 0.1100 0.0800 0.1100 227,400 +0.02(+22.22%)
Dec 03, 2020 0.0975 0.1000 0.0800 0.0900 366,317 +0.00(+1.12%)
Dec 02, 2020 0.0701 0.0900 0.0701 0.0890 214,435 +0.02(+26.24%)
Dec 01, 2020 0.0650 0.0850 0.0650 0.0705 265,170 -0.00(-6.00%)
Nov 30, 2020 0.0692 0.0750 0.0692 0.0750 16,938 +0.01(+8.38%)
Nov 27, 2020 0.0520 0.0692 0.0520 0.0692 82,800 +0.01(+17.29%)
Nov 25, 2020 0.0675 0.0675 0.0580 0.0590 77,900 -0.00(-3.28%)
Nov 24, 2020 0.0500 0.0610 0.0430 0.0610 20,159 +0.01(+22.00%)
Nov 23, 2020 0.0500 0.0600 0.0500 0.0500 36,143 -0.01(-21.75%)
Nov 20, 2020 0.0650 0.0650 0.0430 0.0639 27,900 +0.00(+8.31%)
Nov 19, 2020 0.0415 0.0590 0.0415 0.0590 19,797 -0.01(-9.23%)
Nov 18, 2020 0.0432 0.0692 0.0420 0.0650 229,799 -0.00(-6.07%)
Nov 17, 2020 0.0600 0.0692 0.0600 0.0692 173,054 +0.00(+1.76%)
Nov 16, 2020 0.0580 0.0700 0.0446 0.0680 95,224 +0.01(+19.30%)
Nov 13, 2020 0.0580 0.0580 0.0510 0.0570 65,900 +0.00(+2.70%)
Nov 12, 2020 0.0555 0.0555 0.0555 0.0555 2,200 -0.00(-2.63%)
Nov 11, 2020 0.0590 0.0590 0.0340 0.0570 317,425 -0.00(-1.72%)
Nov 10, 2020 0.0500 0.0650 0.0481 0.0580 88,480 -0.00(-3.33%)
Nov 09, 2020 0.0600 0.0600 0.0460 0.0600 91,446 -0.01(-9.09%)
Nov 06, 2020 0.0600 0.0690 0.0600 0.0660 349,100 +0.01(+10.00%)
Nov 05, 2020 0.0410 0.0600 0.0410 0.0600 74,500 +0.00(+1.69%)
Nov 04, 2020 0.0590 0.0600 0.0440 0.0590 229,190 +0.00(+0.00%)
Nov 03, 2020 0.0556 0.0590 0.0440 0.0590 287,476 +0.01(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.