Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJCTF )

53.87 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				44.54	0	+0.64(+1.46%)
Jan 30, 2024	43.90	43.90	43.90	43.90	166	+0.05(+0.11%)
Jan 29, 2024	43.85	43.85	43.85	43.85	646	+0.09(+0.21%)
Jan 24, 2024				43.76	76	-0.78(-1.75%)
Jan 23, 2024	44.54	44.54	44.54	44.54	200	+2.42(+5.75%)
Jan 18, 2024				42.12	1	-0.88(-2.05%)
Jan 17, 2024	44.10	44.10	43.00	43.00	300	-1.18(-2.67%)
Dec 28, 2023				44.18	0	+2.37(+5.67%)
Dec 26, 2023				41.81	95	-1.19(-2.77%)
Dec 22, 2023	42.41	43.00	42.41	43.00	400	-1.07(-2.43%)
Dec 21, 2023	44.00	44.07	44.00	44.07	1,601	-1.93(-4.20%)
Dec 19, 2023				46.00	0	-0.30(-0.65%)
Dec 15, 2023				46.30	50	+2.65(+6.07%)
Dec 14, 2023	43.65	43.65	43.54	43.65	665	+0.66(+1.54%)
Dec 13, 2023	42.99	42.99	42.99	42.99	319	+0.00(+0.00%)
Dec 08, 2023				42.99	10	+0.45(+1.06%)
Dec 07, 2023	42.50	42.54	42.50	42.54	615	+1.56(+3.81%)
Dec 04, 2023				40.98	86	-3.01(-6.84%)
Dec 01, 2023	43.99	43.99	43.72	43.99	245	+0.91(+2.11%)
Nov 28, 2023				43.08	0	+0.53(+1.25%)
Nov 27, 2023	42.55	42.55	42.55	42.55	100	-0.66(-1.52%)
Nov 24, 2023	42.78	43.20	42.78	43.20	200	+2.20(+5.38%)
Nov 17, 2023				41.00	0	+0.00(+0.00%)
Nov 08, 2023				41.00	0	+2.31(+5.97%)
Nov 07, 2023	38.69	38.69	38.69	38.69	100	-0.32(-0.82%)
Nov 06, 2023	41.39	41.39	39.01	39.01	1,302	+0.35(+0.91%)
Nov 03, 2023	38.66	38.66	38.66	38.66	100	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJCTF )

Historical Prices