Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJCTF )

49.84 UNCHANGED

Last Price Updated: 10:51 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				49.84	0	+1.44(+2.98%)
Oct 17, 2024	48.30	48.40	47.96	48.40	300	-3.53(-6.80%)
Oct 11, 2024				51.93	0	+0.00(+0.00%)
Oct 03, 2024				51.93	75	+1.39(+2.75%)
Oct 01, 2024				50.54	18	-0.55(-1.08%)
Sep 25, 2024				51.09	0	-0.91(-1.75%)
Sep 24, 2024	52.00	52.00	52.00	52.00	222	+2.05(+4.10%)
Sep 23, 2024	49.95	49.95	49.95	49.95	500	-0.05(-0.10%)
Sep 18, 2024				50.00	0	+0.00(+0.00%)
Sep 16, 2024				50.00	50	+1.00(+2.04%)
Sep 13, 2024	45.94	49.00	45.94	49.00	500	+2.22(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJCTF )

Historical Prices