Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.705 +0.007 (+0.41%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.700 1.730 1.680 1.722 8,200 +0.03(+1.89%)
Jan 30, 2012 1.730 1.730 1.690 1.690 27,850 -0.06(-3.43%)
Jan 27, 2012 1.770 1.780 1.750 1.750 10,518 +0.00(+0.00%)
Jan 26, 2012 1.825 1.840 1.750 1.750 12,936 -0.02(-1.35%)
Jan 25, 2012 1.730 1.774 1.720 1.774 46,922 +0.08(+4.97%)
Jan 24, 2012 1.683 1.690 1.656 1.690 26,520 +0.00(+0.00%)
Jan 23, 2012 1.681 1.700 1.670 1.690 5,098 -0.02(-0.94%)
Jan 20, 2012 1.677 1.706 1.630 1.706 18,922 +0.02(+0.92%)
Jan 19, 2012 1.726 1.730 1.691 1.691 1,600 -0.04(-2.09%)
Jan 18, 2012 1.740 1.740 1.653 1.727 14,900 -0.02(-1.33%)
Jan 17, 2012 1.765 1.790 1.743 1.750 44,900 +0.09(+5.42%)
Jan 13, 2012 1.664 1.700 1.651 1.660 15,406 -0.05(-2.94%)
Jan 12, 2012 1.710 1.727 1.681 1.710 125,042 +0.01(+0.75%)
Jan 11, 2012 1.714 1.730 1.698 1.698 11,380 -0.02(-1.31%)
Jan 10, 2012 1.740 1.750 1.720 1.720 38,200 -0.00(-0.08%)
Jan 09, 2012 1.691 1.730 1.680 1.721 58,080 +0.10(+6.42%)
Jan 06, 2012 1.670 1.670 1.617 1.617 5,100 -0.03(-1.97%)
Jan 05, 2012 1.670 1.679 1.650 1.650 22,100 -0.02(-1.07%)
Jan 04, 2012 1.662 1.670 1.638 1.668 17,400 +0.12(+8.01%)
Dec 30, 2011 1.570 1.570 1.540 1.544 9,475 -0.01(-0.83%)
Dec 29, 2011 1.520 1.560 1.520 1.557 125,250 +0.06(+3.81%)
Dec 28, 2011 1.580 1.590 1.500 1.500 14,670 -0.08(-5.06%)
Dec 27, 2011 1.620 1.620 1.580 1.580 6,150 +0.03(+1.96%)
Dec 23, 2011 1.530 1.550 1.523 1.550 10,100 +0.05(+3.31%)
Dec 21, 2011 1.455 1.500 1.455 1.500 24,100 +0.04(+2.74%)
Dec 20, 2011 1.450 1.461 1.450 1.460 3,600 +0.03(+2.10%)
Dec 19, 2011 1.440 1.490 1.430 1.430 21,820 +0.00(+0.00%)
Dec 16, 2011 1.380 1.450 1.380 1.430 14,311 +0.05(+3.39%)
Dec 15, 2011 1.420 1.490 1.380 1.383 50,135 -0.08(-5.27%)
Dec 14, 2011 1.470 1.472 1.400 1.460 63,650 -0.04(-2.67%)
Dec 13, 2011 1.480 1.550 1.480 1.500 4,800 -0.00(-0.03%)
Dec 12, 2011 1.590 1.600 1.470 1.500 54,959 -0.07(-4.43%)
Dec 09, 2011 1.590 1.610 1.570 1.570 40,030 -0.01(-0.63%)
Dec 08, 2011 1.590 1.610 1.580 1.580 25,700 -0.02(-1.25%)
Dec 07, 2011 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Dec 06, 2011 1.630 1.640 1.580 1.600 121,815 -0.02(-1.06%)
Dec 05, 2011 1.590 1.640 1.590 1.617 66,075 +0.09(+6.14%)
Dec 02, 2011 1.530 1.530 1.517 1.524 21,100 +0.01(+0.98%)
Dec 01, 2011 1.510 1.510 1.478 1.509 4,515 +0.05(+3.35%)
Nov 30, 2011 1.510 1.510 1.450 1.460 33,170 +0.06(+4.29%)
Nov 29, 2011 1.415 1.440 1.390 1.400 69,190 +0.00(+0.00%)
Nov 28, 2011 1.450 1.450 1.400 1.400 9,864 +0.03(+2.19%)
Nov 25, 2011 1.420 1.420 1.370 1.370 21,490 -0.04(-3.06%)
Nov 23, 2011 1.410 1.420 1.380 1.413 108,350 -0.04(-2.53%)
Nov 22, 2011 1.440 1.490 1.440 1.450 10,671 +0.01(+0.69%)
Nov 21, 2011 1.520 1.548 1.440 1.440 26,234 -0.11(-7.10%)
Nov 18, 2011 1.560 1.570 1.525 1.550 24,297 -0.03(-1.90%)
Nov 17, 2011 1.650 1.670 1.580 1.580 25,536 -0.08(-4.82%)
Nov 16, 2011 1.654 1.690 1.630 1.660 93,095 +0.00(+0.30%)
Nov 15, 2011 1.691 1.750 1.650 1.655 125,895 +0.01(+0.72%)
Nov 14, 2011 1.640 1.654 1.602 1.643 24,522 +0.05(+3.31%)
Nov 11, 2011 1.585 1.630 1.585 1.591 22,800 +0.04(+2.61%)
Nov 10, 2011 1.580 1.580 1.540 1.550 26,512 +0.01(+0.78%)
Nov 09, 2011 1.550 1.550 1.520 1.538 6,700 -0.04(-2.66%)
Nov 08, 2011 1.620 1.630 1.550 1.580 86,200 -0.00(-0.03%)
Nov 07, 2011 1.560 1.580 1.560 1.580 30,930 +0.03(+1.96%)
Nov 04, 2011 1.550 1.550 1.540 1.550 2,500 -0.02(-1.04%)
Nov 03, 2011 1.550 1.600 1.550 1.566 7,838 +0.02(+1.05%)
Nov 02, 2011 1.570 1.570 1.530 1.550 18,300 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.