Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.194 8.200 8.000 8.100 24,128 -0.13(-1.58%)
Jan 30, 2013 8.370 8.420 8.230 8.230 19,685 -0.17(-2.02%)
Jan 29, 2013 8.191 8.400 8.100 8.400 49,554 +0.59(+7.55%)
Jan 28, 2013 7.940 7.940 7.786 7.810 9,500 +0.02(+0.32%)
Jan 25, 2013 7.640 7.810 7.640 7.785 8,800 +0.08(+0.97%)
Jan 24, 2013 7.800 7.800 7.650 7.710 12,595 -0.03(-0.39%)
Jan 23, 2013 7.700 7.860 7.520 7.740 17,373 +0.17(+2.19%)
Jan 22, 2013 7.370 7.600 7.370 7.574 16,912 +0.35(+4.79%)
Jan 18, 2013 7.160 7.228 7.140 7.228 3,084 +0.08(+1.09%)
Jan 17, 2013 7.142 7.160 7.140 7.150 4,823 +0.06(+0.86%)
Jan 16, 2013 7.109 7.114 7.081 7.089 5,515 +0.03(+0.41%)
Jan 15, 2013 7.120 7.140 7.039 7.060 16,726 -0.11(-1.47%)
Jan 14, 2013 7.150 7.189 7.102 7.165 4,200 -0.06(-0.86%)
Jan 12, 2013 6.924 7.264 6.900 7.227 12,312 +0.00(+0.00%)
Jan 11, 2013 6.924 7.264 6.900 7.227 12,312 +0.10(+1.42%)
Jan 10, 2013 7.320 7.339 7.100 7.126 8,277 +0.23(+3.28%)
Jan 09, 2013 6.995 7.000 6.893 6.900 2,227 -0.06(-0.86%)
Jan 08, 2013 6.860 7.063 6.860 6.960 17,050 +0.15(+2.25%)
Jan 07, 2013 6.936 6.949 6.807 6.807 8,200 -0.23(-3.31%)
Jan 04, 2013 7.030 7.080 7.000 7.040 47,486 -0.09(-1.32%)
Jan 03, 2013 7.120 7.200 7.070 7.134 40,675 -0.32(-4.24%)
Jan 02, 2013 7.489 7.489 7.013 7.450 30,025 +0.44(+6.23%)
Dec 31, 2012 7.086 7.086 6.942 7.013 13,694 -0.10(-1.36%)
Dec 28, 2012 7.040 7.110 6.999 7.110 14,900 +0.12(+1.77%)
Dec 27, 2012 7.030 7.030 6.940 6.986 9,046 +0.06(+0.81%)
Dec 26, 2012 6.930 6.980 6.920 6.930 4,201 +0.00(+0.00%)
Dec 24, 2012 7.000 7.020 6.930 6.930 1,944 -0.13(-1.84%)
Dec 21, 2012 6.780 7.060 6.780 7.060 7,226 +0.09(+1.29%)
Dec 20, 2012 6.740 6.990 6.740 6.970 39,406 +0.20(+2.95%)
Dec 19, 2012 6.736 6.813 6.710 6.771 11,787 +0.17(+2.64%)
Dec 18, 2012 6.680 6.680 6.590 6.596 41,320 -0.23(-3.31%)
Dec 17, 2012 6.870 6.980 6.743 6.822 55,744 +0.07(+1.07%)
Dec 14, 2012 6.360 6.773 6.360 6.750 58,215 +0.30(+4.65%)
Dec 13, 2012 6.445 6.480 6.100 6.450 79,575 -0.40(-5.84%)
Dec 12, 2012 7.025 7.092 6.770 6.850 43,245 -0.30(-4.14%)
Dec 11, 2012 7.305 7.312 6.800 7.146 202,853 -0.57(-7.44%)
Dec 10, 2012 7.608 7.720 7.600 7.720 42,000 +0.02(+0.26%)
Dec 07, 2012 7.770 7.780 7.670 7.700 10,045 -0.08(-0.98%)
Dec 06, 2012 7.800 7.824 7.770 7.776 10,300 -0.03(-0.44%)
Dec 05, 2012 7.824 7.899 7.792 7.810 8,292 -0.01(-0.18%)
Dec 04, 2012 7.750 7.971 7.660 7.824 22,054 -0.17(-2.11%)
Nov 30, 2012 8.045 8.150 7.980 7.993 25,858 -0.14(-1.69%)
Nov 29, 2012 8.171 8.250 7.968 8.130 18,153 -0.07(-0.84%)
Nov 28, 2012 8.000 8.369 7.847 8.199 38,514 +0.38(+4.85%)
Nov 27, 2012 8.790 8.900 7.600 7.820 194,163 -0.78(-9.09%)
Nov 26, 2012 9.207 9.220 8.408 8.602 164,758 -2.19(-20.28%)
Nov 24, 2012 10.53 10.79 10.48 10.79 18,118 +0.00(+0.00%)
Nov 23, 2012 10.53 10.79 10.48 10.79 18,118 +0.53(+5.17%)
Nov 21, 2012 10.34 10.34 10.15 10.26 8,923 -0.16(-1.54%)
Nov 20, 2012 10.42 10.50 10.42 10.42 13,734 -0.04(-0.34%)
Nov 19, 2012 10.28 10.46 10.24 10.46 13,682 +0.30(+2.92%)
Nov 16, 2012 10.25 10.35 10.16 10.16 6,851 -0.11(-1.07%)
Nov 15, 2012 9.950 10.28 9.950 10.27 22,615 +0.33(+3.32%)
Nov 14, 2012 10.22 10.22 9.928 9.940 19,127 -0.50(-4.77%)
Nov 13, 2012 10.63 10.70 10.36 10.44 12,853 -0.35(-3.26%)
Nov 12, 2012 10.29 10.80 10.29 10.79 41,400 +0.50(+4.90%)
Nov 09, 2012 10.20 10.43 10.16 10.29 22,606 +0.04(+0.35%)
Nov 08, 2012 10.44 10.44 10.24 10.25 33,167 -0.12(-1.19%)
Nov 07, 2012 10.36 10.37 10.21 10.37 17,289 -0.16(-1.50%)
Nov 06, 2012 10.25 10.53 10.20 10.53 12,516 +0.34(+3.30%)
Nov 05, 2012 10.41 10.41 10.16 10.20 11,917 -0.19(-1.78%)
Nov 02, 2012 10.45 10.45 10.33 10.38 17,227 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.