Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.133 7.400 7.100 7.400 0 -0.00(-0.07%)
Jan 30, 2014 7.425 7.570 7.398 7.405 19,406 -0.18(-2.40%)
Jan 29, 2014 7.679 7.720 7.587 7.587 1,644 -0.19(-2.41%)
Jan 28, 2014 7.700 7.790 7.690 7.775 7,383 +0.03(+0.45%)
Jan 27, 2014 7.880 7.880 7.713 7.740 5,814 -0.21(-2.64%)
Jan 24, 2014 8.113 8.120 7.923 7.950 0 -0.33(-3.99%)
Jan 23, 2014 8.480 8.480 8.194 8.280 8,099 -0.16(-1.90%)
Jan 22, 2014 8.317 8.440 8.317 8.440 10,003 +0.19(+2.30%)
Jan 21, 2014 8.360 8.360 8.150 8.250 17,227 -0.52(-5.93%)
Jan 17, 2014 8.770 8.770 8.770 0 +0.01(+0.11%)
Jan 16, 2014 8.797 8.870 8.700 8.760 13,838 -0.15(-1.68%)
Jan 15, 2014 8.750 9.167 8.910 8.910 39,888 +0.16(+1.83%)
Jan 14, 2014 8.760 8.796 8.750 8.750 18,611 +0.04(+0.46%)
Jan 13, 2014 8.890 8.890 8.710 8.710 6,193 -0.18(-2.02%)
Jan 10, 2014 8.890 8.910 8.870 8.890 1,971 +0.07(+0.79%)
Jan 09, 2014 8.916 8.930 8.790 8.820 3,370 -0.08(-0.90%)
Jan 08, 2014 8.900 8.980 8.900 8.900 2,826 +0.13(+1.45%)
Jan 07, 2014 8.690 8.789 8.690 8.773 1,505 +0.12(+1.42%)
Jan 06, 2014 8.695 8.695 8.590 8.650 4,484 -0.10(-1.14%)
Jan 03, 2014 8.770 8.770 8.710 8.750 7,023 +0.08(+0.92%)
Jan 02, 2014 8.770 8.770 8.670 8.670 24,821 +0.01(+0.12%)
Dec 31, 2013 8.660 8.660 8.660 0 -0.06(-0.65%)
Dec 30, 2013 8.550 8.717 8.550 8.717 9,870 +0.23(+2.72%)
Dec 27, 2013 8.340 8.486 8.340 8.486 2,145 +0.25(+2.99%)
Dec 26, 2013 8.190 8.240 8.190 8.240 3,857 +0.09(+1.10%)
Dec 24, 2013 8.130 8.220 8.130 8.150 4,023 +0.00(+0.00%)
Dec 23, 2013 8.163 8.187 8.150 8.150 7,272 +0.19(+2.39%)
Dec 20, 2013 7.970 7.993 7.960 7.960 0 +0.03(+0.38%)
Dec 19, 2013 8.032 8.040 7.930 7.930 3,704 -0.24(-2.92%)
Dec 18, 2013 8.000 8.200 7.899 8.168 15,995 +0.23(+2.94%)
Dec 17, 2013 7.940 8.016 7.920 7.935 6,239 -0.08(-0.99%)
Dec 16, 2013 8.102 8.102 7.994 8.014 3,883 -0.09(-1.06%)
Dec 13, 2013 8.020 8.100 8.000 8.100 0 +0.06(+0.75%)
Dec 12, 2013 8.073 8.100 7.900 8.040 47,774 -0.11(-1.36%)
Dec 11, 2013 8.400 8.400 8.143 8.151 52,425 -0.28(-3.35%)
Dec 10, 2013 8.360 8.454 8.330 8.433 11,895 +0.05(+0.64%)
Dec 09, 2013 8.779 8.800 8.380 8.380 32,295 -0.90(-9.70%)
Dec 06, 2013 9.360 9.374 9.280 9.280 3,610 -0.01(-0.07%)
Dec 05, 2013 9.420 9.420 9.286 9.286 10,100 -0.00(-0.04%)
Dec 04, 2013 9.310 9.418 9.171 9.290 15,200 -0.06(-0.63%)
Dec 03, 2013 9.500 9.507 9.349 9.349 2,958 -0.23(-2.41%)
Dec 02, 2013 9.676 9.694 9.580 9.580 2,400 -0.08(-0.83%)
Nov 29, 2013 9.640 9.720 9.620 9.660 22,279 -0.09(-0.92%)
Nov 27, 2013 9.906 9.930 9.750 9.750 42,083 -0.01(-0.08%)
Nov 26, 2013 9.870 9.889 9.758 9.758 12,330 -0.21(-2.09%)
Nov 25, 2013 9.800 10.03 9.800 9.966 29,360 +0.26(+2.68%)
Nov 22, 2013 9.550 9.775 9.540 9.706 34,501 +0.63(+6.90%)
Nov 21, 2013 8.810 9.080 8.810 9.080 12,000 +0.41(+4.73%)
Nov 20, 2013 8.760 8.812 8.670 8.670 10,300 +0.02(+0.23%)
Nov 19, 2013 8.550 8.700 8.550 8.650 4,700 +0.14(+1.65%)
Nov 18, 2013 8.477 8.550 8.440 8.510 9,000 +0.15(+1.79%)
Nov 15, 2013 8.467 8.467 8.346 8.360 10,745 -0.06(-0.76%)
Nov 14, 2013 8.419 8.470 8.404 8.424 1,435 +0.18(+2.20%)
Nov 12, 2013 8.293 8.303 8.243 8.243 1,300 -0.09(-1.02%)
Nov 11, 2013 8.410 8.410 8.284 8.328 14,540 +0.03(+0.30%)
Nov 08, 2013 8.290 8.315 8.272 8.303 5,700 +0.02(+0.28%)
Nov 07, 2013 8.497 8.497 8.280 8.280 700 -0.02(-0.26%)
Nov 06, 2013 8.450 8.450 8.291 8.302 11,185 -0.29(-3.32%)
Nov 05, 2013 8.591 8.624 8.540 8.587 3,000 -0.01(-0.15%)
Nov 04, 2013 8.690 8.690 8.568 8.600 3,505 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.