Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0599 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.1300 0 +0.00(+0.78%)
Jan 23, 2023 0.1290 0 +0.02(+16.95%)
Jan 18, 2023 0.1103 0 -0.01(-11.76%)
Jan 17, 2023 0.1250 0.1250 0.1250 0.1250 23,000 +0.01(+13.64%)
Jan 12, 2023 0.1100 0 -0.01(-8.33%)
Jan 06, 2023 0.1200 0 -0.01(-7.69%)
Jan 05, 2023 0.1050 0.1300 0.1010 0.1300 40,583 +0.00(+0.00%)
Jan 03, 2023 0.1300 0 -0.04(-23.53%)
Dec 30, 2022 0.1700 0.1700 0.1700 0.1700 933 -0.02(-10.53%)
Dec 29, 2022 0.1900 0.1900 0.1900 0.1900 416 -0.05(-20.50%)
Dec 27, 2022 0.2390 0 +0.04(+19.50%)
Dec 14, 2022 0.2000 0 +0.03(+17.65%)
Dec 07, 2022 0.1700 0 -0.03(-15.00%)
Dec 06, 2022 0.2000 0.2000 0.2000 0.2000 1,575 +0.03(+17.65%)
Nov 30, 2022 0.1700 0 +0.00(+0.00%)
Nov 28, 2022 0.1700 0 -0.01(-7.61%)
Nov 16, 2022 0.1840 0 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.