Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Exchange International Inc (OP: VEII )

0.0428 UNCHANGED

Last Price Updated: 10:25 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0428	0	+0.03(+167.50%)
Apr 26, 2024	0.0330	0.0330	0.0141	0.0160	330,405	-0.03(-67.35%)
Apr 24, 2024				0.0490	0	-0.01(-19.67%)
Apr 10, 2024				0.0610	0	+0.00(+0.16%)
Apr 09, 2024	0.0609	0.0609	0.0609	0.0609	6,027	-0.00(-1.62%)
Apr 08, 2024	0.0271	0.0619	0.0271	0.0619	54,778	+0.03(+127.57%)
Apr 05, 2024	0.0510	0.0510	0.0272	0.0272	300	-0.03(-55.99%)
Apr 04, 2024	0.0560	0.0618	0.0560	0.0618	383	+0.01(+18.85%)
Apr 01, 2024				0.0520	0	+0.03(+117.57%)
Mar 28, 2024	0.0420	0.0430	0.0096	0.0239	297,399	-0.03(-55.74%)
Mar 25, 2024				0.0540	0	+0.01(+31.71%)
Mar 22, 2024	0.0550	0.0550	0.0410	0.0410	21,712	+0.00(+7.89%)
Mar 21, 2024	0.0380	0.0380	0.0380	0.0380	18,000	-0.01(-16.30%)
Mar 20, 2024	0.0454	0.0454	0.0454	0.0454	9,400	-0.02(-34.96%)
Mar 15, 2024				0.0698	0	+0.01(+16.33%)
Mar 13, 2024				0.0600	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Value Exchange International Inc (OP: VEII )

Historical Prices