Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 23, 2013	5.500	5.500	5.500	5.500	0	+0.14(+2.61%)
Dec 31, 2012		5.360	5.360	5.360	0	+0.00(+0.00%)
Dec 27, 2012	5.360	5.360	5.360	5.360	0	-0.14(-2.55%)
Dec 24, 2012		5.500	5.500	5.500	0	+0.00(+0.00%)
Dec 19, 2012		5.500	5.500	5.500	0	+0.05(+0.92%)
Dec 18, 2012	5.450	5.450	5.450	5.450	3,000	-0.05(-0.91%)
Dec 14, 2012		5.500	5.500	5.500	0	+0.05(+0.92%)
Dec 13, 2012	5.450	5.450	5.400	5.450	77,700	+0.00(+0.00%)
Dec 12, 2012	5.380	5.450	5.380	5.450	5,600	+0.15(+2.83%)
Dec 11, 2012	5.300	5.300	5.300	5.300	997	+0.00(+0.00%)
Dec 10, 2012	5.300	5.300	5.300	5.300	100	-0.10(-1.85%)
Dec 05, 2012	5.400	5.400	5.400	5.400	0	+0.60(+12.50%)
Nov 30, 2012		4.800	4.800	4.800	0	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices