Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

10.25 +0.36 (+3.64%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.00 10.61 9.900 10.25 22,981 +0.36(+3.64%)
Oct 17, 2024 9.713 9.890 9.500 9.890 2,200 +0.04(+0.41%)
Oct 16, 2024 9.762 9.863 9.750 9.850 4,505 +0.00(+0.00%)
Oct 15, 2024 9.850 9.850 9.850 9.850 301 +0.10(+1.03%)
Oct 14, 2024 9.750 9.750 9.750 9.750 500 -0.05(-0.51%)
Oct 11, 2024 9.690 9.800 9.690 9.800 1,401 +0.05(+0.51%)
Oct 10, 2024 9.500 9.750 9.100 9.750 4,200 +0.15(+1.56%)
Oct 08, 2024 9.600 0 +0.00(+0.00%)
Oct 04, 2024 9.600 0 +0.21(+2.24%)
Oct 03, 2024 9.380 9.390 9.360 9.390 1,382 +0.04(+0.43%)
Sep 25, 2024 9.350 0 +0.00(+0.00%)
Sep 19, 2024 9.350 0 +0.01(+0.11%)
Sep 18, 2024 9.340 9.340 9.340 9.340 3,299 +0.24(+2.64%)
Sep 17, 2024 8.950 9.100 8.950 9.100 1,372 +0.10(+1.11%)
Sep 16, 2024 9.000 9.000 9.000 9.000 1,128 -0.33(-3.54%)
Sep 12, 2024 9.330 0 +0.33(+3.67%)
Sep 11, 2024 9.000 9.000 9.000 9.000 111 -0.35(-3.74%)
Sep 05, 2024 9.350 0 +0.00(+0.00%)
Sep 03, 2024 9.350 0 +0.00(+0.00%)
Aug 27, 2024 9.350 0 +0.00(+0.00%)
Aug 26, 2024 9.000 9.380 8.950 9.350 3,300 +0.30(+3.31%)
Aug 23, 2024 9.070 9.070 9.050 9.050 2,020 +0.00(+0.00%)
Aug 22, 2024 9.200 9.200 9.050 9.050 14,643 -0.15(-1.63%)
Aug 21, 2024 9.210 9.210 9.200 9.200 1,400 -0.18(-1.92%)
Aug 20, 2024 9.380 9.380 9.380 9.380 300 +0.00(+0.00%)
Aug 19, 2024 9.280 9.380 9.280 9.380 2,222 +0.03(+0.32%)
Aug 16, 2024 9.060 9.350 9.033 9.350 22,008 +0.15(+1.63%)
Aug 15, 2024 9.380 9.380 9.200 9.200 5,500 -0.10(-1.08%)
Aug 14, 2024 9.300 9.300 9.300 9.300 400 +0.07(+0.76%)
Aug 13, 2024 9.300 9.390 9.230 9.230 17,600 +0.03(+0.33%)
Aug 12, 2024 9.390 9.390 9.200 9.200 6,200 -0.20(-2.13%)
Aug 09, 2024 9.400 9.400 9.400 9.400 500 +0.00(+0.00%)
Aug 08, 2024 9.400 9.400 9.400 9.400 2,200 +0.20(+2.17%)
Aug 07, 2024 9.380 9.400 9.200 9.200 10,300 -0.18(-1.92%)
Aug 06, 2024 9.380 9.380 9.380 9.380 200 +0.23(+2.51%)
Aug 05, 2024 9.420 9.450 9.100 9.150 12,954 -0.54(-5.57%)
Aug 02, 2024 9.680 9.690 9.420 9.690 7,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.