Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0937 0.0937 0.0937 0.0937 1,000 +0.01(+8.20%)
Jan 30, 2017 0.0866 0.0866 0.0866 0.0866 2,000 +0.00(+3.22%)
Jan 27, 2017 0.0888 0.0888 0.0815 0.0839 8,500 -0.00(-3.45%)
Jan 26, 2017 0.0870 0.0870 0.0869 0.0869 13,500 -0.00(-3.44%)
Jan 25, 2017 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+4.17%)
Jan 24, 2017 0.0800 0.0864 0.0800 0.0864 16,500 +0.02(+32.92%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.41%)
Jan 20, 2017 0.0701 0.0702 0.0701 0.0702 10,500 +0.00(+0.29%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+1.30%)
Jan 18, 2017 0.0727 0.0727 0.0691 0.0691 11,000 +0.00(+0.00%)
Jan 17, 2017 0.0663 0.0691 0.0600 0.0691 30,000 +0.00(+6.31%)
Jan 12, 2017 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Jan 11, 2017 0.0660 0.0660 0.0660 0.0660 1,000 -0.00(-4.62%)
Jan 06, 2017 0.0692 0.0692 0.0692 0 -0.01(-7.61%)
Jan 05, 2017 0.0700 0.0749 0.0700 0.0749 58,700 +0.02(+28.25%)
Jan 03, 2017 0.0584 0.0584 0.0584 0 -0.00(-2.67%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-10.23%)
Dec 29, 2016 0.0668 0.0668 0.0668 0.0668 1,000 -0.00(-3.13%)
Dec 27, 2016 0.0690 0.0690 0.0690 0 +0.02(+31.43%)
Dec 22, 2016 0.0525 0.0525 0.0525 0 -0.00(-1.13%)
Dec 20, 2016 0.0531 0.0531 0.0531 0 +0.00(+2.71%)
Dec 19, 2016 0.0517 0.0517 0.0517 0.0517 3,750 -0.01(-17.28%)
Dec 15, 2016 0.0625 0.0625 0.0625 0 -0.01(-9.81%)
Dec 14, 2016 0.0693 0.0693 0.0693 0.0693 4,000 +0.01(+23.09%)
Nov 28, 2016 0.0563 0.0563 0.0563 0 -0.01(-12.03%)
Nov 21, 2016 0.0640 0.0640 0.0640 0 +0.01(+15.73%)
Nov 17, 2016 0.0553 0.0553 0.0553 0 +0.00(+5.33%)
Nov 15, 2016 0.0525 0.0525 0.0525 0 -0.01(-11.91%)
Nov 14, 2016 0.0548 0.0596 0.0548 0.0596 27,500 +0.01(+12.24%)
Nov 10, 2016 0.0531 0.0531 0.0531 0 -0.02(-24.25%)
Nov 09, 2016 0.0701 0.0701 0.0701 0.0701 5,000 +0.00(+2.34%)
Nov 07, 2016 0.0685 0.0685 0.0685 0 -0.00(-2.14%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-0.28%)
Nov 03, 2016 0.0702 0.0702 0.0702 0.0702 4,000 -0.00(-1.13%)
Nov 02, 2016 0.0710 0.0710 0.0710 0.0710 12,000 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.