Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1240 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1237 0.1260 0.1237 0.1240 135,437 +0.00(+3.33%)
Apr 26, 2024 0.1232 0.1232 0.1200 0.1200 109,517 +0.00(+0.00%)
Apr 25, 2024 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 125,910 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1258 0.1200 0.1250 48,200 +0.00(+0.73%)
Apr 22, 2024 0.1265 0.1291 0.1178 0.1241 33,360 +0.00(+3.42%)
Apr 19, 2024 0.1116 0.1254 0.1091 0.1200 127,478 +0.01(+7.82%)
Apr 18, 2024 0.1141 0.1141 0.1112 0.1113 105,670 +0.01(+7.02%)
Apr 17, 2024 0.0888 0.1100 0.0888 0.1040 278,650 +0.01(+16.33%)
Apr 16, 2024 0.0815 0.0894 0.0815 0.0894 1,200 +0.00(+2.76%)
Apr 15, 2024 0.0883 0.0893 0.0870 0.0870 39,182 +0.00(+0.00%)
Apr 12, 2024 0.0825 0.0870 0.0800 0.0870 69,000 +0.01(+13.43%)
Apr 10, 2024 0.0767 0 -0.01(-6.46%)
Apr 05, 2024 0.0820 0 +0.00(+6.36%)
Apr 04, 2024 0.0761 0.0771 0.0761 0.0771 5,000 -0.01(-7.11%)
Mar 26, 2024 0.0830 0 +0.00(+3.88%)
Mar 25, 2024 0.0799 0.0799 0.0799 0.0799 1,500 -0.01(-11.62%)
Mar 15, 2024 0.0904 0 +0.01(+11.47%)
Mar 13, 2024 0.0811 0 +0.00(+1.38%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+3.90%)
Mar 05, 2024 0.0770 1,000 -0.01(-6.78%)
Mar 04, 2024 0.0826 0.0842 0.0826 0.0826 5,500 +0.00(+0.00%)
Mar 01, 2024 0.0826 0.0826 0.0826 0.0826 4,000 +0.00(+1.98%)
Feb 29, 2024 0.0829 0.0829 0.0810 0.0810 11,000 +0.00(+6.44%)
Feb 27, 2024 0.0761 0 +0.00(+4.10%)
Feb 22, 2024 0.0731 0 -0.01(-15.98%)
Feb 16, 2024 0.0870 0 +0.00(+5.45%)
Feb 15, 2024 0.0859 0.0859 0.0825 0.0825 3,000 -0.00(-5.17%)
Feb 13, 2024 0.0870 0 -0.01(-6.25%)
Feb 12, 2024 0.0928 0.0928 0.0928 0.0928 500 +0.01(+9.56%)
Feb 09, 2024 0.0875 0.0875 0.0847 0.0847 17,500 +0.00(+0.00%)
Feb 08, 2024 0.0819 0.0847 0.0819 0.0847 1,870 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.