Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1109 +0.0049 (+4.62%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0350	0.0350	0.0350	0	+0.01(+23.24%)
Jan 22, 2019		0.0284	0.0284	0.0284	0	-0.01(-22.19%)
Jan 17, 2019		0.0365	0.0365	0.0365	0	-0.01(-23.64%)
Jan 16, 2019	0.0347	0.0478	0.0347	0.0478	15,000	-0.00(-2.65%)
Jan 15, 2019	0.0491	0.0491	0.0491	0.0491	2,000	+0.01(+22.44%)
Jan 02, 2019		0.0401	0.0401	0.0401	0	+0.00(+2.30%)
Dec 31, 2018	0.0392	0.0392	0.0392	0.0392	25,000	+0.00(+7.10%)
Dec 14, 2018		0.0366	0.0366	0.0366	0	-0.01(-23.75%)
Dec 13, 2018	0.0480	0.0480	0.0480	0.0480	5,000	+0.01(+32.96%)
Dec 10, 2018		0.0361	0.0361	0.0361	0	-0.01(-19.78%)
Dec 04, 2018		0.0450	0.0450	0.0450	0	+0.01(+15.68%)
Dec 03, 2018	0.0383	0.0390	0.0383	0.0389	219,688	-0.02(-33.96%)
Nov 26, 2018		0.0589	0.0589	0.0589	0	+0.01(+11.13%)
Nov 23, 2018	0.0530	0.0530	0.0530	0.0530	12,500	+0.01(+39.47%)
Nov 21, 2018		0.0380	0.0380	0.0380	0	-0.00(-11.21%)
Nov 13, 2018		0.0428	0.0428	0.0428	0	-0.02(-30.74%)
Nov 07, 2018		0.0618	0.0618	0.0618	0	+0.01(+12.77%)
Nov 06, 2018	0.0609	0.0609	0.0548	0.0548	11,000	-0.01(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices