Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.88	21.00	20.88	20.88	663	-1.12(-5.09%)
Jan 30, 2024	22.00	22.05	21.99	22.00	2,896	+0.65(+3.04%)
Jan 29, 2024	20.50	21.70	20.50	21.35	921	+0.85(+4.15%)
Jan 26, 2024	20.34	21.13	19.30	20.50	1,225	+0.10(+0.49%)
Jan 25, 2024	19.79	20.40	19.79	20.40	314	+0.50(+2.51%)
Jan 24, 2024	20.70	20.70	18.00	19.90	3,034	-1.00(-4.78%)
Jan 23, 2024	20.50	21.00	18.63	20.90	3,659	+1.05(+5.29%)
Jan 22, 2024	19.90	20.76	18.91	19.85	2,570	-0.13(-0.65%)
Jan 19, 2024	19.99	20.63	19.87	19.98	2,086	+0.63(+3.26%)
Jan 18, 2024	19.35	19.35	19.35	19.35	208	-0.30(-1.52%)
Jan 17, 2024	19.10	19.65	18.84	19.65	2,337	+0.56(+2.91%)
Jan 16, 2024	19.05	19.10	19.05	19.09	2,536	+0.34(+1.80%)
Jan 12, 2024	17.85	18.75	17.85	18.75	809	+0.89(+5.00%)
Jan 11, 2024	18.27	20.09	16.37	17.86	2,183	+0.10(+0.56%)
Jan 10, 2024	16.87	18.84	16.87	17.76	2,021	+1.39(+8.48%)
Jan 09, 2024	16.37	16.37	16.37	16.37	665	-0.47(-2.77%)
Jan 08, 2024	16.84	16.84	16.84	16.84	224	+1.06(+6.73%)
Jan 05, 2024	15.88	15.88	14.32	15.78	406	-0.13(-0.81%)
Jan 04, 2024	15.91	15.91	15.91	15.91	508	-0.10(-0.62%)
Jan 03, 2024	16.37	16.37	15.88	16.01	3,720	-0.36(-2.18%)
Jan 02, 2024	16.17	16.36	16.17	16.36	530	+0.17(+1.04%)
Dec 29, 2023	16.86	16.86	16.19	16.19	2,940	-0.57(-3.37%)
Dec 28, 2023	15.24	16.82	15.24	16.76	2,167	-0.10(-0.59%)
Dec 26, 2023				16.86	1,655	+0.98(+6.19%)
Dec 22, 2023	15.83	16.22	15.82	15.88	5,716	-0.20(-1.23%)
Dec 21, 2023	15.32	16.08	15.32	16.08	1,377	+0.68(+4.45%)
Dec 20, 2023	13.74	15.39	13.74	15.39	2,011	+1.60(+11.58%)
Dec 19, 2023	12.95	13.79	12.90	13.79	1,919	+0.10(+0.73%)
Dec 18, 2023	13.40	14.19	13.40	13.69	3,013	+0.50(+3.76%)
Dec 15, 2023	13.20	13.20	13.20	13.20	233	+0.60(+4.72%)
Dec 14, 2023	12.40	12.70	12.21	12.60	1,433	+0.51(+4.18%)
Dec 13, 2023	11.81	12.33	10.32	12.10	2,839	+1.19(+10.92%)
Dec 12, 2023	10.84	11.81	10.80	10.91	1,247	+0.49(+4.67%)
Dec 11, 2023	10.79	10.79	10.22	10.42	759	+0.50(+5.00%)
Dec 08, 2023	9.477	10.43	9.477	9.923	1,038	+0.48(+5.04%)
Dec 07, 2023	10.02	10.18	8.335	9.447	1,527	-0.75(-7.39%)
Dec 06, 2023	10.12	10.20	10.12	10.20	354	+0.52(+5.33%)
Dec 05, 2023	8.951	9.794	8.951	9.685	1,140	+0.79(+8.93%)
Dec 04, 2023	8.187	8.891	7.442	8.891	2,782	-0.19(-2.08%)
Dec 01, 2023	9.625	9.625	9.080	9.080	303	+0.05(+0.55%)
Nov 30, 2023	9.030	9.030	9.030	9.030	211	-0.07(-0.76%)
Nov 28, 2023				9.099	30	+0.57(+6.63%)
Nov 27, 2023	8.425	8.931	8.425	8.534	450	+0.57(+7.10%)
Nov 24, 2023	8.335	8.335	7.968	7.968	217	+0.33(+4.29%)
Nov 22, 2023	8.425	8.435	7.522	7.641	5,005	-0.65(-7.89%)
Nov 21, 2023	7.482	8.435	7.482	8.296	1,197	+0.16(+1.95%)
Nov 20, 2023	9.010	9.526	7.373	8.137	3,107	-0.60(-6.82%)
Nov 17, 2023	8.603	9.328	8.087	8.732	2,106	+1.13(+14.88%)
Nov 16, 2023	9.675	10.12	7.601	7.601	4,135	-2.02(-21.03%)
Nov 15, 2023	10.62	10.92	8.990	9.625	3,266	-0.10(-1.02%)
Nov 14, 2023	9.328	10.22	9.328	9.725	2,519	+0.79(+8.89%)
Nov 13, 2023	9.328	9.328	8.732	8.931	2,846	+0.99(+12.50%)
Nov 10, 2023	8.425	8.435	7.938	7.938	2,226	+0.30(+3.90%)
Nov 09, 2023	5.954	7.839	5.557	7.641	5,946	+1.89(+32.76%)
Nov 08, 2023	5.954	6.430	5.210	5.755	5,197	-0.69(-10.77%)
Nov 07, 2023	6.450	6.450	6.450	6.450	484	+0.10(+1.56%)
Nov 03, 2023				6.351	668	-2.72(-29.98%)
Nov 02, 2023	7.184	9.070	7.184	9.070	2,420	+2.12(+30.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices