Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyclacel Pharmaceuti (NQ: CYCCP )

7.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 7.500 10 +0.35(+4.90%)
May 24, 2024 7.470 7.480 6.720 7.150 1,511 +0.16(+2.29%)
May 20, 2024 6.990 4 +0.29(+4.33%)
May 15, 2024 6.700 34 +0.00(+0.00%)
May 14, 2024 6.200 6.700 6.200 6.700 620 +0.40(+6.35%)
May 08, 2024 6.300 331 -0.06(-0.94%)
May 07, 2024 6.360 6.360 6.360 6.360 891 -0.09(-1.40%)
May 06, 2024 6.500 6.500 6.450 6.450 1,081 +0.19(+3.04%)
May 03, 2024 7.060 7.060 6.250 6.260 880 -0.88(-12.32%)
May 02, 2024 7.300 7.300 7.140 7.140 395 -0.21(-2.86%)
May 01, 2024 7.500 7.500 7.350 7.350 3,554 -1.09(-12.91%)
Apr 30, 2024 8.300 8.440 8.300 8.440 1,479 +0.08(+0.96%)
Apr 29, 2024 7.800 8.360 7.800 8.360 1,373 -0.79(-8.63%)
Apr 26, 2024 9.150 9.150 9.150 9.150 280 -0.85(-8.50%)
Apr 25, 2024 7.900 10.00 7.900 10.00 5,769 +1.99(+24.84%)
Apr 24, 2024 13.90 13.90 7.600 8.010 20,759 -5.49(-40.67%)
Apr 23, 2024 12.50 13.50 12.50 13.50 3,377 +2.00(+17.39%)
Apr 22, 2024 11.52 11.52 11.50 11.50 550 -1.50(-11.54%)
Apr 19, 2024 15.40 15.70 12.52 13.00 5,834 -4.65(-26.35%)
Apr 17, 2024 17.65 1 -0.10(-0.56%)
Apr 16, 2024 17.50 17.75 17.50 17.75 274 +0.05(+0.28%)
Apr 15, 2024 17.70 17.70 17.70 17.70 250 +0.10(+0.57%)
Apr 11, 2024 17.60 104 +0.70(+4.14%)
Apr 10, 2024 17.29 17.80 15.66 16.90 4,841 -1.50(-8.15%)
Apr 08, 2024 18.40 2 -0.67(-3.51%)
Apr 04, 2024 19.07 711 -0.33(-1.70%)
Apr 01, 2024 19.40 3 +0.61(+3.25%)
Mar 28, 2024 18.79 18.79 18.79 18.79 202 +0.59(+3.24%)
Mar 25, 2024 18.20 52 -0.30(-1.62%)
Mar 22, 2024 16.80 18.50 16.80 18.50 1,706 +1.12(+6.44%)
Mar 21, 2024 17.02 17.38 17.02 17.38 1,459 -0.62(-3.44%)
Mar 20, 2024 17.86 18.00 16.50 18.00 1,895 -0.48(-2.60%)
Mar 19, 2024 17.49 18.48 17.49 18.48 582 +0.08(+0.43%)
Mar 15, 2024 18.40 6 -0.20(-1.08%)
Mar 14, 2024 17.80 18.60 17.30 18.60 1,819 +0.05(+0.27%)
Mar 13, 2024 18.02 19.30 16.95 18.55 2,224 +0.34(+1.87%)
Mar 12, 2024 18.30 19.00 17.73 18.21 2,109 -0.99(-5.16%)
Mar 11, 2024 19.40 20.00 17.93 19.20 2,815 -0.45(-2.29%)
Mar 08, 2024 17.77 19.65 17.77 19.65 850 -0.15(-0.76%)
Mar 07, 2024 20.98 20.98 19.22 19.80 1,568 -0.60(-2.94%)
Mar 06, 2024 19.40 20.40 18.82 20.40 751 +1.00(+5.15%)
Mar 05, 2024 18.75 20.44 18.23 19.40 1,408 +0.60(+3.19%)
Mar 04, 2024 19.40 19.40 18.63 18.80 1,584 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.