Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.780 1.780 1.750 1.770 6,926 +0.07(+4.12%)
Jan 30, 2023 1.670 1.731 1.660 1.700 9,522 +0.03(+1.80%)
Jan 27, 2023 1.670 1.746 1.670 1.670 9,426 +0.02(+1.14%)
Jan 26, 2023 1.650 1.720 1.650 1.651 7,919 -0.04(-2.30%)
Jan 25, 2023 1.690 1.690 1.690 1.690 732 +0.01(+0.60%)
Jan 24, 2023 1.640 1.680 1.620 1.680 2,721 -0.00(-0.01%)
Jan 23, 2023 1.660 1.700 1.640 1.680 7,867 +0.04(+2.44%)
Jan 20, 2023 1.660 1.660 1.620 1.640 5,445 +0.04(+2.32%)
Jan 19, 2023 1.585 1.603 1.569 1.603 1,593 -0.01(-0.45%)
Jan 18, 2023 1.670 1.670 1.610 1.610 12,214 -0.04(-2.42%)
Jan 17, 2023 1.660 1.661 1.640 1.650 5,276 +0.02(+1.23%)
Jan 13, 2023 1.620 1.660 1.620 1.630 6,010 +0.00(+0.00%)
Jan 12, 2023 1.510 1.631 1.510 1.630 6,169 +0.12(+7.88%)
Jan 11, 2023 1.580 1.600 1.390 1.511 19,553 -0.11(-6.96%)
Jan 10, 2023 1.590 1.640 1.570 1.624 8,760 +0.02(+1.50%)
Jan 09, 2023 1.560 1.661 1.500 1.600 8,396 +0.02(+1.26%)
Jan 06, 2023 1.650 1.670 1.580 1.580 3,722 -0.09(-5.38%)
Jan 05, 2023 1.620 1.720 1.599 1.670 10,493 +0.05(+3.09%)
Jan 04, 2023 1.600 1.630 1.550 1.620 4,525 +0.08(+5.19%)
Jan 03, 2023 1.450 1.579 1.400 1.540 16,991 +0.09(+6.21%)
Dec 30, 2022 1.400 1.520 1.400 1.450 11,932 -0.03(-2.03%)
Dec 29, 2022 1.450 1.500 1.406 1.480 30,756 +0.10(+7.25%)
Dec 28, 2022 1.340 1.390 1.250 1.380 18,136 +0.01(+0.73%)
Dec 27, 2022 1.460 1.480 1.288 1.370 56,157 -0.15(-9.87%)
Dec 23, 2022 1.630 1.630 1.510 1.520 19,755 -0.04(-2.56%)
Dec 22, 2022 1.640 1.640 1.540 1.560 12,714 -0.08(-4.88%)
Dec 21, 2022 1.650 1.700 1.640 1.640 4,958 -0.01(-0.61%)
Dec 20, 2022 1.720 1.730 1.640 1.650 13,088 -0.06(-3.51%)
Dec 19, 2022 1.720 1.820 1.710 1.710 6,382 -0.12(-6.56%)
Dec 16, 2022 1.730 1.920 1.730 1.830 25,213 -0.12(-6.15%)
Dec 15, 2022 1.540 1.960 1.510 1.950 55,024 +0.21(+12.07%)
Dec 14, 2022 1.830 1.910 1.720 1.740 38,257 -0.10(-5.43%)
Dec 13, 2022 1.940 2.030 1.630 1.840 921,715 +0.16(+9.52%)
Dec 12, 2022 1.730 1.728 1.650 1.680 9,320 -0.02(-1.18%)
Dec 09, 2022 1.810 1.887 1.692 1.700 7,774 -0.14(-7.61%)
Dec 08, 2022 1.990 2.060 1.710 1.840 19,786 -0.13(-6.60%)
Dec 07, 2022 1.840 2.000 1.830 1.970 12,403 +0.14(+7.45%)
Dec 06, 2022 1.800 1.870 1.800 1.833 2,871 -0.01(-0.36%)
Dec 05, 2022 1.780 1.880 1.780 1.840 2,555 -0.03(-1.60%)
Dec 02, 2022 1.850 1.880 1.830 1.870 1,585 +0.08(+4.47%)
Dec 01, 2022 1.823 1.871 1.790 1.790 1,992 -0.03(-1.72%)
Nov 30, 2022 1.804 1.850 1.800 1.821 2,143 +0.02(+1.18%)
Nov 29, 2022 1.880 1.880 1.800 1.800 2,409 -0.00(-0.17%)
Nov 28, 2022 1.970 1.970 1.780 1.803 1,899 +0.03(+1.84%)
Nov 25, 2022 1.720 1.829 1.690 1.771 4,282 -0.03(-1.85%)
Nov 23, 2022 1.900 1.900 1.804 1.804 3,554 -0.02(-0.88%)
Nov 22, 2022 1.910 1.910 1.810 1.820 10,610 +0.01(+0.55%)
Nov 21, 2022 1.900 1.900 1.810 1.810 12,279 -0.00(-0.01%)
Nov 18, 2022 1.760 1.810 1.755 1.810 6,064 +0.16(+9.64%)
Nov 17, 2022 1.660 1.660 1.650 1.651 6,151 -0.01(-0.55%)
Nov 16, 2022 1.740 1.740 1.660 1.660 9,672 -0.07(-4.05%)
Nov 15, 2022 1.760 1.760 1.730 1.730 5,857 -0.02(-1.33%)
Nov 14, 2022 1.660 1.870 1.660 1.753 4,907 -0.15(-7.97%)
Nov 11, 2022 1.980 1.980 1.740 1.905 13,704 +0.27(+16.18%)
Nov 10, 2022 1.890 1.890 1.640 1.640 13,434 -0.06(-3.53%)
Nov 09, 2022 1.850 1.950 1.700 1.700 11,853 -0.09(-5.03%)
Nov 08, 2022 1.800 1.860 1.790 1.790 16,292 -0.02(-1.10%)
Nov 07, 2022 1.834 1.850 1.788 1.810 10,798 -0.04(-2.17%)
Nov 04, 2022 1.810 1.895 1.806 1.850 2,744 -0.14(-7.03%)
Nov 03, 2022 2.040 2.040 1.860 1.990 4,283 +0.08(+4.19%)
Nov 02, 2022 1.950 1.951 1.890 1.910 1,951 -0.06(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.