Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.110 -0.070 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.220 2.220 2.049 2.110 8,086 -0.07(-3.21%)
Apr 25, 2024 2.310 2.323 2.150 2.180 29,201 -0.17(-7.23%)
Apr 24, 2024 2.450 2.670 2.255 2.350 49,610 -0.14(-5.62%)
Apr 23, 2024 2.680 2.680 2.470 2.490 7,360 +0.05(+2.05%)
Apr 22, 2024 2.395 2.480 2.394 2.440 4,186 +0.08(+3.39%)
Apr 19, 2024 2.490 2.555 2.340 2.360 10,645 -0.16(-6.35%)
Apr 18, 2024 2.580 2.630 2.450 2.520 27,005 -0.14(-5.26%)
Apr 17, 2024 2.740 2.740 2.350 2.660 25,174 -0.13(-4.66%)
Apr 16, 2024 2.690 2.790 2.690 2.790 7,411 +0.17(+6.59%)
Apr 15, 2024 2.950 2.950 2.520 2.617 55,048 -0.15(-5.51%)
Apr 12, 2024 2.740 2.870 2.711 2.770 53,983 +0.02(+0.73%)
Apr 11, 2024 2.540 2.750 2.450 2.750 94,031 +0.23(+9.13%)
Apr 10, 2024 2.480 2.540 2.310 2.520 20,114 +0.06(+2.43%)
Apr 09, 2024 2.440 2.460 2.320 2.460 10,338 +0.08(+3.14%)
Apr 08, 2024 2.470 2.470 2.311 2.385 13,250 -0.06(-2.25%)
Apr 05, 2024 2.250 2.480 2.250 2.440 25,250 +0.19(+8.44%)
Apr 04, 2024 2.200 2.290 2.090 2.250 9,192 +0.00(+0.00%)
Apr 03, 2024 2.270 2.295 2.250 2.250 11,210 -0.09(-3.85%)
Apr 02, 2024 2.333 2.340 2.255 2.340 6,816 +0.04(+1.74%)
Apr 01, 2024 2.360 2.520 2.291 2.300 30,499 +0.06(+2.68%)
Mar 28, 2024 2.390 2.420 2.030 2.240 57,043 -0.25(-10.04%)
Mar 27, 2024 2.800 2.800 2.400 2.490 56,834 -0.31(-11.07%)
Mar 26, 2024 2.470 2.930 2.470 2.800 133,645 +0.32(+12.90%)
Mar 25, 2024 2.150 2.610 2.150 2.480 79,488 +0.16(+6.90%)
Mar 22, 2024 2.230 2.350 2.200 2.320 15,168 +0.05(+2.20%)
Mar 21, 2024 2.290 2.400 2.210 2.270 20,410 -0.05(-2.16%)
Mar 20, 2024 2.120 2.444 2.120 2.320 113,850 +0.27(+13.17%)
Mar 19, 2024 1.960 2.090 1.960 2.050 7,479 +0.12(+6.22%)
Mar 18, 2024 1.950 2.100 1.930 1.930 30,436 +0.06(+3.21%)
Mar 15, 2024 1.910 2.010 1.870 1.870 29,751 -0.04(-2.09%)
Mar 14, 2024 1.940 2.030 1.910 1.910 6,575 -0.09(-4.50%)
Mar 13, 2024 2.010 2.060 1.940 2.000 28,935 -0.07(-3.38%)
Mar 12, 2024 2.090 2.112 1.960 2.070 29,114 +0.05(+2.48%)
Mar 11, 2024 2.000 2.136 1.990 2.020 26,805 -0.13(-6.05%)
Mar 08, 2024 1.890 2.170 1.865 2.150 42,331 +0.26(+13.76%)
Mar 07, 2024 1.840 1.900 1.810 1.890 15,795 -0.06(-3.08%)
Mar 06, 2024 2.110 2.160 1.670 1.950 237,830 -0.24(-10.96%)
Mar 05, 2024 2.310 2.550 2.060 2.190 171,099 -0.17(-7.20%)
Mar 04, 2024 2.320 2.600 2.120 2.360 3,373,689 +0.27(+12.92%)
Mar 01, 2024 2.200 2.200 2.000 2.090 25,940 -0.11(-5.00%)
Feb 29, 2024 2.070 2.570 2.070 2.200 196,938 +0.22(+11.11%)
Feb 28, 2024 1.950 1.980 1.940 1.980 18,373 +0.04(+2.06%)
Feb 27, 2024 1.900 1.940 1.810 1.940 12,869 +0.02(+1.04%)
Feb 26, 2024 1.720 1.968 1.720 1.920 27,703 +0.10(+5.49%)
Feb 23, 2024 1.930 1.930 1.780 1.820 20,890 -0.09(-4.71%)
Feb 22, 2024 1.780 1.980 1.715 1.910 85,641 +0.21(+12.35%)
Feb 21, 2024 1.620 1.772 1.611 1.700 6,369 +0.00(+0.00%)
Feb 20, 2024 1.620 1.750 1.620 1.700 7,429 +0.07(+4.29%)
Feb 16, 2024 1.710 1.760 1.600 1.630 13,624 -0.10(-5.58%)
Feb 15, 2024 1.750 1.760 1.690 1.726 8,976 +0.05(+2.76%)
Feb 14, 2024 1.630 1.680 1.611 1.680 2,295 +0.01(+0.71%)
Feb 13, 2024 1.670 1.760 1.560 1.668 11,429 -0.02(-1.29%)
Feb 12, 2024 1.640 1.710 1.640 1.690 6,922 -0.01(-0.59%)
Feb 09, 2024 1.610 1.730 1.610 1.700 2,506 +0.00(+0.00%)
Feb 08, 2024 1.700 1.740 1.700 1.700 2,617 +0.00(+0.00%)
Feb 07, 2024 1.660 1.790 1.660 1.700 1,918 -0.05(-2.86%)
Feb 06, 2024 1.780 1.780 1.590 1.750 9,368 -0.01(-0.57%)
Feb 05, 2024 1.740 1.800 1.650 1.760 10,787 +0.06(+3.53%)
Feb 02, 2024 1.690 1.730 1.630 1.700 5,855 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.