Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutriband Inc WT (NQ: NTRBW )

0.9600 +0.1945 (+25.41%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.570	2.700	2.570	2.700	691	+0.11(+4.25%)
Jan 27, 2022				2.590	565	+0.01(+0.39%)
Jan 26, 2022	2.350	2.610	2.350	2.580	4,412	+0.00(+0.08%)
Jan 25, 2022	2.820	2.930	2.578	2.578	8,880	-0.22(-7.96%)
Jan 24, 2022	3.850	3.860	2.525	2.801	13,884	+0.36(+14.79%)
Jan 21, 2022	2.759	2.759	2.356	2.440	11,931	-0.07(-2.79%)
Jan 20, 2022	2.130	2.590	2.120	2.510	1,682	+0.40(+18.96%)
Jan 19, 2022	2.310	2.370	1.900	2.110	16,974	-0.17(-7.40%)
Jan 18, 2022	1.950	2.300	1.920	2.279	6,716	+0.04(+1.72%)
Jan 14, 2022				2.240	0	+0.09(+4.19%)
Jan 13, 2022	2.170	2.185	2.135	2.150	4,058	-0.12(-5.08%)
Jan 12, 2022	2.630	2.630	2.010	2.265	18,401	-0.25(-10.12%)
Jan 11, 2022	1.910	2.730	1.910	2.520	111,707	+0.85(+50.90%)
Jan 10, 2022	1.750	1.950	1.630	1.670	17,244	-0.32(-16.08%)
Jan 07, 2022	1.790	2.020	1.670	1.990	26,203	+0.27(+15.70%)
Jan 06, 2022	1.850	2.000	1.720	1.720	24,433	-0.23(-11.79%)
Jan 05, 2022	2.500	2.500	1.610	1.950	211,275	-0.51(-20.73%)
Jan 04, 2022	2.690	3.233	2.350	2.460	231,092	+0.48(+24.24%)
Jan 03, 2022	2.960	3.220	1.980	1.980	264,048	-1.62(-45.00%)
Dec 31, 2021	2.040	4.530	1.810	3.600	3,110,887	+2.05(+132.26%)
Dec 28, 2021		1.550	1.550	1.550	0	-0.04(-2.52%)
Dec 27, 2021	1.590	1.590	1.590	1.590	200	+0.03(+1.92%)
Dec 20, 2021		1.560	1.560	1.560	0	-0.33(-17.46%)
Dec 17, 2021	1.880	1.890	1.870	1.890	1,030	+0.34(+21.94%)
Dec 16, 2021	1.880	1.880	1.550	1.550	1,360	-0.31(-16.67%)
Dec 15, 2021	1.860	1.860	1.860	1.860	200	+0.09(+5.09%)
Dec 14, 2021	1.660	1.770	1.590	1.770	9,724	-0.02(-0.85%)
Dec 13, 2021	1.640	1.800	1.640	1.785	318	-0.11(-6.05%)
Dec 10, 2021	1.900	1.900	1.890	1.900	300	+0.09(+4.97%)
Dec 09, 2021	1.850	1.890	1.810	1.810	992	-0.05(-2.69%)
Dec 08, 2021	1.660	1.860	1.660	1.860	850	-0.04(-2.11%)
Dec 07, 2021	1.900	1.900	1.900	1.900	101	+0.00(+0.26%)
Dec 06, 2021	1.700	1.900	1.700	1.895	11,690	-0.08(-4.29%)
Dec 03, 2021	1.990	2.000	1.730	1.980	3,602	+0.04(+2.30%)
Dec 02, 2021	2.000	2.000	1.790	1.935	8,260	-0.24(-10.99%)
Dec 01, 2021	2.020	2.174	2.000	2.174	2,919	-0.13(-5.47%)
Nov 30, 2021	2.320	2.230	2.200	2.300	4,200	+0.07(+3.14%)
Nov 29, 2021	2.370	2.370	2.180	2.230	4,116	+0.08(+3.72%)
Nov 26, 2021	2.160	2.170	2.140	2.150	22,342	+0.08(+3.86%)
Nov 24, 2021	1.800	2.410	1.800	2.070	8,987	+0.06(+2.98%)
Nov 23, 2021	2.125	2.125	2.010	2.010	241	-0.14(-6.72%)
Nov 22, 2021	1.990	2.155	1.940	2.155	3,965	-0.11(-4.65%)
Nov 19, 2021	2.020	2.270	2.000	2.260	1,800	+0.03(+1.35%)
Nov 18, 2021	2.180	2.230	2.000	2.230	8,804	+0.02(+0.90%)
Nov 17, 2021	2.150	2.240	1.950	2.210	14,827	+0.02(+0.91%)
Nov 16, 2021	2.190	2.190	2.190	2.190	1,300	+0.23(+11.73%)
Nov 15, 2021	2.100	2.230	1.820	1.960	8,034	-0.20(-9.26%)
Nov 12, 2021	2.040	2.160	1.841	2.160	3,428	+0.10(+4.85%)
Nov 11, 2021	1.750	2.080	1.750	2.060	10,849	+0.40(+24.09%)
Nov 09, 2021	1.620	1.690	1.620	1.660	950	-0.04(-2.35%)
Nov 08, 2021	1.720	2.030	1.650	1.700	8,520	-0.15(-8.08%)
Nov 05, 2021	2.018	2.018	1.710	1.849	1,589	+0.15(+8.94%)
Nov 04, 2021	1.840	1.910	1.670	1.698	14,809	-0.11(-6.21%)
Nov 03, 2021	1.900	2.160	1.810	1.810	3,644	-0.15(-7.42%)
Nov 02, 2021	2.020	2.460	1.850	1.955	104,103	-0.27(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nutriband Inc WT (NQ: NTRBW )

Historical Prices