Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nutriband Inc WT (NQ: NTRBW )

0.9000 -0.0600 (-6.25%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.9000 0.9000 0.9000 0.9000 102 -0.06(-6.25%)
Jun 13, 2024 0.9810 0.9810 0.8000 0.9600 2,018 +0.19(+25.41%)
Jun 12, 2024 0.9000 0.9000 0.7305 0.7655 5,707 -0.18(-19.42%)
Jun 11, 2024 0.9500 0.9500 0.5110 0.9500 700 +0.02(+2.15%)
Jun 10, 2024 1.000 1.000 0.9300 0.9300 925 -0.05(-5.10%)
Jun 07, 2024 1.250 1.330 0.9310 0.9800 4,256 +0.07(+7.69%)
Jun 06, 2024 1.010 1.010 0.9100 0.9100 200 -0.41(-31.06%)
Jun 04, 2024 1.320 0 +0.12(+10.00%)
Jun 03, 2024 1.270 1.270 1.060 1.200 3,639 -0.05(-4.00%)
May 31, 2024 1.250 1.250 1.250 1.250 127 +0.24(+23.76%)
May 30, 2024 1.090 1.290 1.010 1.010 3,861 -0.19(-15.83%)
May 29, 2024 1.270 1.330 1.100 1.200 5,367 +0.04(+3.44%)
May 28, 2024 1.270 1.270 1.070 1.160 4,513 +0.01(+0.87%)
May 24, 2024 0.6551 1.170 0.6551 1.150 6,408 +0.07(+6.48%)
May 23, 2024 1.100 1.150 1.020 1.080 10,819 -0.15(-12.20%)
May 22, 2024 1.350 1.350 1.090 1.230 5,732 -0.01(-0.81%)
May 21, 2024 1.170 1.340 1.000 1.240 13,713 +0.29(+30.53%)
May 20, 2024 1.410 1.420 0.6010 0.9500 16,032 -0.14(-12.84%)
May 17, 2024 0.8800 1.510 0.6500 1.090 28,932 +0.01(+0.93%)
May 16, 2024 0.8650 1.080 0.8650 1.080 782 +0.00(+0.00%)
May 15, 2024 0.8500 1.080 0.8400 1.080 2,354 +0.34(+45.97%)
May 14, 2024 0.7500 0.7600 0.5500 0.7399 2,302 +0.19(+34.53%)
May 10, 2024 0.5500 3 +0.00(+0.00%)
May 03, 2024 0.5500 1 +0.00(+0.00%)
Apr 29, 2024 0.5500 1 -0.40(-42.11%)
Apr 22, 2024 0.9500 0 +0.22(+30.14%)
Apr 19, 2024 0.8100 0.8200 0.7300 0.7300 625 +0.23(+46.00%)
Apr 17, 2024 0.5000 3 +0.14(+38.89%)
Apr 16, 2024 0.3600 0.3600 0.3600 0.3600 22,504 +0.01(+1.98%)
Apr 15, 2024 0.3530 0.3800 0.3530 0.3530 6,300 -0.05(-11.77%)
Apr 12, 2024 0.6600 0.6600 0.3811 0.4001 5,651 -0.15(-27.25%)
Apr 11, 2024 0.5500 0.5500 0.5500 0.5500 501 -0.02(-3.51%)
Apr 10, 2024 0.7300 0.8499 0.4630 0.5700 4,852 -0.17(-22.74%)
Apr 09, 2024 0.5600 1.030 0.5500 0.7378 1,000 +0.19(+34.15%)
Apr 08, 2024 0.7700 0.7700 0.5000 0.5500 7,557 -0.27(-32.93%)
Apr 03, 2024 0.8200 0 +0.19(+30.14%)
Apr 02, 2024 0.6018 0.6500 0.6018 0.6301 2,601 -0.30(-32.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.