Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.280 -0.090 (-6.57%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.560 1.680 1.560 1.620 560,725 +0.08(+5.19%)
Jan 30, 2020 1.480 1.550 1.430 1.540 513,152 +0.09(+6.21%)
Jan 29, 2020 1.390 1.450 1.380 1.450 201,924 +0.08(+5.84%)
Jan 28, 2020 1.450 1.470 1.370 1.370 218,843 -0.10(-6.80%)
Jan 27, 2020 1.500 1.500 1.450 1.470 248,502 +0.00(+0.00%)
Jan 24, 2020 1.440 1.490 1.410 1.470 133,759 +0.05(+3.52%)
Jan 23, 2020 1.400 1.430 1.390 1.420 149,066 -0.01(-0.70%)
Jan 22, 2020 1.430 1.480 1.410 1.430 318,869 +0.00(+0.00%)
Jan 21, 2020 1.380 1.490 1.370 1.430 508,154 +0.07(+5.15%)
Jan 20, 2020 1.350 1.370 1.340 1.360 102,061 -0.01(-0.73%)
Jan 17, 2020 1.380 1.390 1.350 1.370 111,696 -0.01(-0.72%)
Jan 16, 2020 1.380 1.380 1.350 1.380 84,405 +0.01(+0.73%)
Jan 15, 2020 1.380 1.400 1.360 1.370 132,429 +0.01(+0.74%)
Jan 14, 2020 1.330 1.370 1.310 1.360 88,464 +0.03(+2.26%)
Jan 13, 2020 1.400 1.420 1.310 1.330 171,313 -0.04(-2.92%)
Jan 10, 2020 1.320 1.380 1.280 1.370 234,319 +0.07(+5.38%)
Jan 09, 2020 1.350 1.360 1.240 1.300 500,898 -0.07(-5.11%)
Jan 08, 2020 1.460 1.490 1.320 1.370 530,851 -0.11(-7.43%)
Jan 07, 2020 1.500 1.500 1.420 1.480 354,823 -0.02(-1.33%)
Jan 06, 2020 1.520 1.560 1.470 1.500 581,407 +0.04(+2.74%)
Jan 03, 2020 1.410 1.490 1.390 1.460 432,775 +0.08(+5.80%)
Jan 02, 2020 1.400 1.400 1.350 1.380 192,547 +0.05(+3.76%)
Dec 31, 2019 1.330 1.330 1.330 0 +0.02(+1.53%)
Dec 30, 2019 1.230 1.330 1.230 1.310 266,869 +0.09(+7.38%)
Dec 27, 2019 1.250 1.250 1.220 1.220 134,413 +0.01(+0.83%)
Dec 24, 2019 1.210 1.210 1.210 0 +0.02(+1.68%)
Dec 23, 2019 1.150 1.190 1.150 1.190 157,388 +0.01(+0.85%)
Dec 20, 2019 1.190 1.200 1.170 1.180 58,021 -0.01(-0.84%)
Dec 19, 2019 1.190 1.200 1.180 1.190 22,310 +0.01(+0.85%)
Dec 18, 2019 1.160 1.180 1.150 1.180 88,375 +0.01(+0.85%)
Dec 17, 2019 1.160 1.180 1.160 1.170 99,750 -0.02(-1.68%)
Dec 16, 2019 1.200 1.200 1.180 1.190 97,317 +0.01(+0.85%)
Dec 13, 2019 1.210 1.220 1.170 1.180 131,790 -0.03(-2.48%)
Dec 12, 2019 1.250 1.270 1.180 1.210 363,611 -0.03(-2.42%)
Dec 11, 2019 1.200 1.240 1.180 1.240 184,650 +0.04(+3.33%)
Dec 10, 2019 1.210 1.210 1.190 1.200 134,783 -0.01(-0.83%)
Dec 09, 2019 1.160 1.210 1.160 1.210 103,347 +0.05(+4.31%)
Dec 06, 2019 1.230 1.230 1.140 1.160 158,714 -0.06(-4.92%)
Dec 05, 2019 1.180 1.260 1.160 1.220 255,790 +0.05(+4.27%)
Dec 04, 2019 1.180 1.180 1.140 1.170 94,597 +0.02(+1.74%)
Dec 03, 2019 1.160 1.180 1.150 1.150 162,872 +0.01(+0.88%)
Dec 02, 2019 1.160 1.170 1.130 1.140 147,800 +0.01(+0.88%)
Nov 29, 2019 1.120 1.140 1.100 1.130 69,920 +0.01(+0.89%)
Nov 28, 2019 1.110 1.120 1.070 1.120 24,623 +0.01(+0.90%)
Nov 27, 2019 1.040 1.110 1.030 1.110 117,401 +0.04(+3.74%)
Nov 26, 2019 1.030 1.070 1.020 1.070 91,354 +0.05(+4.90%)
Nov 25, 2019 1.040 1.050 1.020 1.020 68,467 -0.03(-2.86%)
Nov 22, 2019 1.080 1.080 1.030 1.050 60,370 +0.00(+0.00%)
Nov 21, 2019 1.080 1.120 1.050 1.050 78,963 -0.06(-5.41%)
Nov 20, 2019 1.130 1.140 1.090 1.110 308,748 +0.00(+0.00%)
Nov 19, 2019 1.120 1.120 1.100 1.110 95,727 +0.01(+0.91%)
Nov 18, 2019 1.070 1.120 1.070 1.100 230,035 +0.04(+3.77%)
Nov 15, 2019 1.020 1.070 1.020 1.060 61,601 +0.01(+0.95%)
Nov 14, 2019 0.9900 1.070 0.9800 1.050 92,434 +0.07(+7.14%)
Nov 13, 2019 1.000 1.000 0.9600 0.9800 66,285 +0.02(+2.08%)
Nov 12, 2019 0.9700 0.9800 0.9300 0.9600 97,158 -0.01(-1.03%)
Nov 11, 2019 0.9900 1.000 0.9700 0.9700 74,760 -0.02(-2.02%)
Nov 08, 2019 0.9800 1.000 0.9800 0.9900 72,582 +0.01(+1.02%)
Nov 07, 2019 1.040 1.040 0.9700 0.9800 214,857 -0.05(-4.85%)
Nov 06, 2019 1.010 1.040 1.010 1.030 54,150 +0.00(+0.00%)
Nov 05, 2019 1.060 1.060 1.020 1.030 84,629 -0.03(-2.83%)
Nov 04, 2019 1.040 1.070 1.040 1.060 60,700 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.