Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 1.150 1.150 1.130 1.130 44,646 -0.01(-0.88%)
May 03, 2024 1.130 1.150 1.130 1.140 91,992 +0.00(+0.00%)
May 02, 2024 1.120 1.160 1.120 1.140 36,535 -0.01(-0.87%)
May 01, 2024 1.130 1.150 1.130 1.150 121,739 +0.02(+1.77%)
Apr 30, 2024 1.140 1.150 1.130 1.130 52,119 -0.04(-3.42%)
Apr 29, 2024 1.140 1.180 1.140 1.170 87,551 +0.02(+1.74%)
Apr 26, 2024 1.130 1.160 1.120 1.150 101,184 +0.02(+1.77%)
Apr 25, 2024 1.130 1.140 1.110 1.130 26,900 +0.01(+0.89%)
Apr 24, 2024 1.140 1.140 1.120 1.120 46,337 -0.01(-0.88%)
Apr 23, 2024 1.110 1.140 1.110 1.130 54,464 +0.02(+1.80%)
Apr 22, 2024 1.130 1.130 1.110 1.110 87,721 -0.02(-1.77%)
Apr 19, 2024 1.140 1.170 1.130 1.130 44,865 -0.01(-0.88%)
Apr 18, 2024 1.170 1.170 1.140 1.140 63,335 +0.00(+0.00%)
Apr 17, 2024 1.170 1.180 1.140 1.140 82,246 -0.03(-2.56%)
Apr 16, 2024 1.190 1.190 1.160 1.170 95,951 -0.03(-2.50%)
Apr 15, 2024 1.210 1.230 1.190 1.200 114,307 -0.02(-1.64%)
Apr 12, 2024 1.220 1.280 1.210 1.220 326,553 +0.02(+1.67%)
Apr 11, 2024 1.190 1.210 1.160 1.200 81,320 +0.03(+2.56%)
Apr 10, 2024 1.230 1.230 1.160 1.170 384,483 -0.05(-4.10%)
Apr 09, 2024 1.260 1.260 1.210 1.220 106,345 -0.02(-1.61%)
Apr 08, 2024 1.250 1.260 1.220 1.240 174,613 -0.02(-1.59%)
Apr 05, 2024 1.220 1.280 1.220 1.260 213,112 +0.03(+2.44%)
Apr 04, 2024 1.270 1.290 1.230 1.230 162,710 -0.03(-2.38%)
Apr 03, 2024 1.200 1.280 1.200 1.260 466,136 +0.06(+5.00%)
Apr 02, 2024 1.200 1.220 1.170 1.200 105,156 +0.00(+0.00%)
Apr 01, 2024 1.190 1.210 1.180 1.200 126,895 +0.01(+0.84%)
Mar 28, 2024 1.190 0 +0.04(+3.48%)
Mar 27, 2024 1.150 1.150 1.120 1.150 120,932 +0.02(+1.77%)
Mar 26, 2024 1.150 1.150 1.130 1.130 23,837 -0.01(-0.88%)
Mar 25, 2024 1.160 1.160 1.130 1.140 35,708 +0.00(+0.00%)
Mar 22, 2024 1.180 1.180 1.130 1.140 49,489 -0.02(-1.72%)
Mar 21, 2024 1.140 1.180 1.140 1.160 61,164 -0.01(-0.85%)
Mar 20, 2024 1.110 1.170 1.110 1.170 75,787 +0.05(+4.46%)
Mar 19, 2024 1.140 1.160 1.110 1.120 110,169 -0.03(-2.61%)
Mar 18, 2024 1.180 1.190 1.150 1.150 43,904 -0.04(-3.36%)
Mar 15, 2024 1.180 1.210 1.170 1.190 94,501 +0.02(+1.71%)
Mar 14, 2024 1.250 1.250 1.140 1.170 197,176 -0.06(-4.88%)
Mar 13, 2024 1.220 1.240 1.210 1.230 144,876 +0.01(+0.82%)
Mar 12, 2024 1.180 1.240 1.160 1.220 172,753 +0.03(+2.52%)
Mar 11, 2024 1.160 1.190 1.130 1.190 189,277 +0.03(+2.59%)
Mar 08, 2024 1.140 1.160 1.120 1.160 128,046 +0.03(+2.65%)
Mar 07, 2024 1.120 1.130 1.100 1.130 88,614 +0.03(+2.73%)
Mar 06, 2024 1.100 1.130 1.100 1.100 155,137 +0.03(+2.80%)
Mar 05, 2024 1.060 1.140 1.060 1.070 304,514 +0.00(+0.00%)
Mar 04, 2024 1.090 1.090 1.060 1.070 125,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.