Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3250 0.3750 0.3000 0.3750 1,344,250 +0.04(+13.64%)
Jan 28, 2021 0.3300 0.3300 0.3300 0.3300 31,132 +0.03(+10.00%)
Jan 27, 2021 0.3300 0.3300 0.3000 0.3000 110,015 -0.03(-9.09%)
Jan 26, 2021 0.3000 0.3300 0.3000 0.3300 12,050 +0.03(+10.00%)
Jan 25, 2021 0.3050 0.3050 0.3000 0.3000 45,000 -0.01(-3.23%)
Jan 22, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jan 21, 2021 0.3500 0.3500 0.3100 0.3100 55,040 -0.05(-15.07%)
Jan 20, 2021 0.3000 0.3800 0.3000 0.3650 28,578 +0.07(+21.67%)
Jan 19, 2021 0.2600 0.3000 0.2600 0.3000 79,190 +0.04(+15.38%)
Jan 18, 2021 0.2600 0.2600 0.2600 0.2600 125,500 -0.01(-3.70%)
Jan 15, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+5.88%)
Jan 14, 2021 0.2800 0.2800 0.2500 0.2550 44,000 -0.02(-5.56%)
Jan 12, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jan 11, 2021 0.2900 0.2900 0.2900 0.2900 650 -0.01(-3.33%)
Jan 08, 2021 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 07, 2021 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jan 06, 2021 0.3100 0.3100 0.3000 0.3000 89,300 -0.02(-4.76%)
Jan 05, 2021 0.2700 0.3200 0.2500 0.3150 18,428 +0.04(+16.67%)
Jan 04, 2021 0.2700 0.2700 0.2700 0.2700 21,150 +0.02(+8.00%)
Dec 30, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 29, 2020 0.2400 0.2800 0.2400 0.2800 39,599 +0.03(+12.00%)
Dec 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2020 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 0.2500 99,000 +0.00(+0.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 49,499 -0.03(-10.71%)
Dec 17, 2020 0.2600 0.2800 0.2500 0.2800 29,000 +0.02(+5.66%)
Dec 15, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Dec 14, 2020 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Dec 11, 2020 0.3000 0.3100 0.2600 0.2600 37,000 -0.01(-3.70%)
Dec 09, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 08, 2020 0.2700 0.2700 0.2700 0.2700 25,044 +0.00(+0.00%)
Dec 07, 2020 0.2900 0.2900 0.2700 0.2700 15,000 -0.02(-6.90%)
Dec 04, 2020 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Nov 30, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Nov 27, 2020 0.2900 0.3000 0.2900 0.3000 48,333 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Nov 25, 2020 0.3000 0.3000 0.3000 6 +0.00(+0.00%)
Nov 24, 2020 0.2800 0.3000 0.2800 0.3000 49,500 +0.00(+0.00%)
Nov 23, 2020 0.2650 0.3000 0.2650 0.3000 32,000 +0.02(+7.14%)
Nov 20, 2020 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 18, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 17, 2020 0.3000 0.3000 0.3000 0.3000 15,000 +0.03(+13.21%)
Nov 10, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Nov 06, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 03, 2020 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.