Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 169,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jan 25, 2024 0.0700 0.0750 0.0700 0.0750 519,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 +0.01(+15.38%)
Jan 22, 2024 0.0550 0.0650 0.0550 0.0650 189,000 +0.01(+30.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0500 147,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 211,500 -0.01(-16.67%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0600 136,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0600 663,000 -0.01(-14.29%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 57,430 -0.00(-6.67%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0750 103,985 -0.01(-6.25%)
Jan 08, 2024 0.0750 0.0800 0.0750 0.0800 5,000 -0.01(-5.88%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Jan 03, 2024 0.0850 0 +0.01(+6.25%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Dec 29, 2023 0.0750 0 -0.01(-6.25%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 13,955 +0.01(+14.29%)
Dec 27, 2023 0.0750 0.0850 0.0700 0.0700 69,500 -0.01(-12.50%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 110,000 -0.01(-11.11%)
Dec 18, 2023 0.0900 0 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0900 0.0800 0.0900 149,000 +0.00(+5.88%)
Dec 14, 2023 0.0900 0.0900 0.0800 0.0850 260,200 -0.01(-10.53%)
Dec 12, 2023 0.0950 0 -0.01(-5.00%)
Dec 11, 2023 0.0950 0.1000 0.0950 0.1000 8,060 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.1000 0.1000 978,000 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1050 0.1000 0.1000 192,500 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1050 208,000 +0.01(+10.53%)
Dec 01, 2023 0.0900 0.1100 0.0900 0.0950 34,000 -0.01(-5.00%)
Nov 30, 2023 0.0900 0.1200 0.0850 0.1000 387,500 +0.02(+25.00%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0800 147,000 -0.01(-5.88%)
Nov 28, 2023 0.0850 0.0850 0.0800 0.0850 35,075 -0.00(-5.56%)
Nov 27, 2023 0.1000 0.1000 0.0850 0.0900 48,365 -0.01(-10.00%)
Nov 24, 2023 0.0950 0.1000 0.0850 0.1000 4,200 +0.00(+0.00%)
Nov 22, 2023 0.1000 0 +0.01(+5.26%)
Nov 21, 2023 0.1200 0.1200 0.0800 0.0950 138,500 -0.01(-9.52%)
Nov 20, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Nov 16, 2023 0.1000 0 +0.02(+25.00%)
Nov 13, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.