Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3100 0.3250 0.3100 0.3250 11,600 +0.00(+0.00%)
Jan 30, 2018 0.3300 0.3300 0.2900 0.3250 10,170 +0.00(+0.00%)
Jan 29, 2018 0.3300 0.3300 0.3100 0.3250 8,000 -0.01(-2.99%)
Jan 26, 2018 0.2900 0.3350 0.2900 0.3350 13,065 +0.04(+11.67%)
Jan 25, 2018 0.3200 0.3200 0.3000 0.3000 12,300 +0.00(+0.00%)
Jan 24, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Jan 23, 2018 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Jan 22, 2018 0.3050 0.3100 0.3050 0.3100 11,496 +0.01(+3.33%)
Jan 19, 2018 0.3050 0.3050 0.3000 0.3000 8,000 -0.01(-1.64%)
Jan 18, 2018 0.3150 0.3200 0.2950 0.3050 11,904 -0.02(-4.69%)
Jan 17, 2018 0.3050 0.3200 0.2900 0.3200 23,800 +0.02(+6.67%)
Jan 16, 2018 0.3400 0.3400 0.3000 0.3000 116,695 -0.04(-11.76%)
Jan 15, 2018 0.3300 0.3400 0.3300 0.3400 12,528 +0.02(+4.62%)
Jan 12, 2018 0.3250 0.3250 0.3250 0.3250 1,547 +0.00(+0.00%)
Jan 11, 2018 0.3450 0.3450 0.3250 0.3250 33,489 -0.02(-5.80%)
Jan 10, 2018 0.3450 0.3450 0.3250 0.3450 36,450 +0.01(+4.55%)
Jan 09, 2018 0.3400 0.3500 0.3200 0.3300 77,514 -0.01(-2.94%)
Jan 08, 2018 0.3500 0.3500 0.3200 0.3400 33,558 +0.03(+7.94%)
Jan 05, 2018 0.3300 0.3500 0.3150 0.3150 17,676 -0.03(-8.70%)
Jan 04, 2018 0.3500 0.3600 0.3450 0.3450 129,105 +0.00(+0.00%)
Jan 03, 2018 0.3400 0.3500 0.3400 0.3450 154,575 +0.02(+7.81%)
Jan 02, 2018 0.3400 0.3400 0.3200 0.3200 40,200 -0.02(-5.88%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 28, 2017 0.3000 0.3800 0.3000 0.3300 101,668 +0.04(+13.79%)
Dec 27, 2017 0.2900 0.2900 0.2800 0.2900 34,967 +0.01(+1.75%)
Dec 22, 2017 0.2550 0.2900 0.2550 0.2850 27,750 +0.02(+7.55%)
Dec 21, 2017 0.2900 0.3000 0.2650 0.2650 93,349 -0.02(-7.02%)
Dec 20, 2017 0.2850 0.2850 0.2850 0.2850 10,651 +0.00(+1.79%)
Dec 19, 2017 0.2500 0.2800 0.2500 0.2800 60,250 +0.03(+12.00%)
Dec 18, 2017 0.2600 0.2700 0.2500 0.2500 26,993 -0.02(-7.41%)
Dec 15, 2017 0.2700 0.2700 0.2300 0.2700 17,179 +0.02(+8.00%)
Dec 14, 2017 0.2450 0.2700 0.2450 0.2500 10,400 +0.00(+0.00%)
Dec 13, 2017 0.2250 0.2500 0.2250 0.2500 19,567 -0.02(-5.66%)
Dec 12, 2017 0.2350 0.2800 0.2350 0.2650 13,386 +0.03(+12.77%)
Dec 11, 2017 0.2100 0.2350 0.2050 0.2350 208,872 +0.02(+9.30%)
Dec 08, 2017 0.2150 0.2150 0.2100 0.2150 17,683 +0.01(+4.88%)
Dec 07, 2017 0.2200 0.2200 0.2050 0.2050 62,200 -0.02(-6.82%)
Dec 06, 2017 0.2200 0.2250 0.2200 0.2200 47,650 +0.00(+0.00%)
Dec 05, 2017 0.2400 0.2400 0.2200 0.2200 39,503 -0.02(-8.33%)
Dec 04, 2017 0.2400 0.2400 0.2300 0.2400 26,300 +0.01(+4.35%)
Dec 01, 2017 0.2150 0.2300 0.2100 0.2300 313,572 +0.02(+6.98%)
Nov 30, 2017 0.2150 0.2150 0.2100 0.2150 98,550 +0.00(+0.00%)
Nov 29, 2017 0.2350 0.2350 0.2150 0.2150 157,792 -0.02(-8.51%)
Nov 28, 2017 0.2400 0.2400 0.2350 0.2350 63,166 +0.00(+2.17%)
Nov 27, 2017 0.2450 0.2600 0.2300 0.2300 380,300 -0.02(-8.00%)
Nov 24, 2017 0.2300 0.2500 0.2150 0.2500 94,800 +0.02(+8.70%)
Nov 23, 2017 0.2500 0.2500 0.2300 0.2300 167,246 +0.00(+0.00%)
Nov 22, 2017 0.2650 0.2650 0.2300 0.2300 168,547 -0.04(-14.81%)
Nov 21, 2017 0.2850 0.2850 0.2700 0.2700 45,500 -0.01(-1.82%)
Nov 20, 2017 0.2850 0.2850 0.2700 0.2750 45,564 +0.01(+1.85%)
Nov 17, 2017 0.2700 0.2900 0.2600 0.2700 13,600 +0.01(+1.89%)
Nov 16, 2017 0.2650 0.2650 0.2650 0.2650 2,088 +0.01(+1.92%)
Nov 15, 2017 0.2900 0.2950 0.2600 0.2600 125,534 -0.02(-7.14%)
Nov 14, 2017 0.2800 0.2900 0.2800 0.2800 8,000 +0.01(+3.70%)
Nov 13, 2017 0.2900 0.2900 0.2700 0.2700 109,115 -0.01(-3.57%)
Nov 10, 2017 0.2700 0.2900 0.2650 0.2800 72,000 +0.02(+5.66%)
Nov 09, 2017 0.3000 0.3000 0.2650 0.2650 70,400 -0.03(-11.67%)
Nov 08, 2017 0.3000 0.3100 0.3000 0.3000 22,400 -0.01(-3.23%)
Nov 07, 2017 0.3300 0.3300 0.2900 0.3100 71,126 -0.01(-3.13%)
Nov 06, 2017 0.2800 0.3200 0.2800 0.3200 144,904 +0.07(+28.00%)
Nov 03, 2017 0.2450 0.2500 0.2200 0.2500 96,700 +0.01(+4.17%)
Nov 02, 2017 0.2500 0.2500 0.2400 0.2400 118,977 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.