Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0650 0 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 28, 2024 0.0650 0 +0.00(+0.00%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 6,166 -0.01(-7.14%)
Jun 25, 2024 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 12,201 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 20, 2024 0.0750 0.0750 0.0650 0.0650 136,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Jun 17, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0700 0.0650 0.0700 147,000 +0.01(+7.69%)
Jun 12, 2024 0.0750 0.0750 0.0650 0.0650 355,050 -0.01(-13.33%)
Jun 11, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0750 0.0700 0.0750 288,000 +0.00(+0.00%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 52,020 -0.01(-11.76%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 22,010 -0.01(-5.88%)
Jun 04, 2024 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+6.25%)
Jun 03, 2024 0.0950 0.0950 0.0800 0.0800 109,000 -0.01(-11.11%)
May 31, 2024 0.0950 0.0950 0.0850 0.0900 291,845 +0.00(+0.00%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+5.88%)
May 29, 2024 0.0900 0.0900 0.0850 0.0850 37,822 -0.00(-5.56%)
May 28, 2024 0.0900 0.0900 0.0900 0.0900 75,851 +0.00(+0.00%)
May 27, 2024 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-5.26%)
May 24, 2024 0.0850 0.0950 0.0850 0.0950 82,000 +0.00(+0.00%)
May 23, 2024 0.0900 0.0950 0.0900 0.0950 7,800 +0.01(+5.56%)
May 22, 2024 0.0950 0.0950 0.0900 0.0900 75,950 -0.01(-5.26%)
May 21, 2024 0.0950 0.1000 0.0950 0.0950 152,085 +0.01(+11.76%)
May 17, 2024 0.0850 0 +0.01(+21.43%)
May 16, 2024 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-12.50%)
May 15, 2024 0.0900 0.0950 0.0800 0.0800 207,000 -0.01(-5.88%)
May 14, 2024 0.0850 0.0850 0.0850 0.0850 103,000 +0.01(+6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0850 0.0800 0.0800 19,000 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.