Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3000 0.3000 0.3000 0.3000 11,167 +0.00(+0.00%)
Jan 30, 2019 0.2850 0.3000 0.2850 0.3000 46,400 +0.02(+5.26%)
Jan 29, 2019 0.2950 0.2950 0.2850 0.2850 7,900 -0.01(-1.72%)
Jan 28, 2019 0.2900 0.3100 0.2750 0.2900 33,093 -0.01(-3.33%)
Jan 25, 2019 0.2350 0.3000 0.2250 0.3000 85,150 +0.06(+25.00%)
Jan 24, 2019 0.2500 0.2500 0.2350 0.2400 11,000 -0.02(-7.69%)
Jan 23, 2019 0.2350 0.2600 0.2350 0.2600 18,500 +0.02(+8.33%)
Jan 22, 2019 0.2450 0.2450 0.2250 0.2400 42,075 -0.01(-4.00%)
Jan 18, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 17, 2019 0.2400 0.2500 0.2400 0.2400 34,166 -0.01(-2.04%)
Jan 16, 2019 0.2450 0.2500 0.2450 0.2450 13,500 +0.01(+2.08%)
Jan 15, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 14, 2019 0.2450 0.2450 0.2400 0.2400 9,500 -0.01(-2.04%)
Jan 11, 2019 0.2400 0.2450 0.2400 0.2450 36,000 -0.01(-2.00%)
Jan 10, 2019 0.2550 0.2550 0.2500 0.2500 9,000 -0.02(-5.66%)
Jan 09, 2019 0.2700 0.2850 0.2650 0.2650 35,146 +0.01(+1.92%)
Jan 08, 2019 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2600 0.2450 0.2600 42,000 -0.02(-5.45%)
Jan 04, 2019 0.2700 0.2750 0.2700 0.2750 10,000 +0.03(+12.24%)
Jan 03, 2019 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+4.26%)
Jan 02, 2019 0.2350 0.2350 0.2350 0.2350 6,000 -0.03(-11.32%)
Dec 31, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 28, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Dec 27, 2018 0.2500 0.2500 0.2400 0.2400 17,396 -0.04(-12.73%)
Dec 24, 2018 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Dec 21, 2018 0.2500 0.2550 0.2500 0.2550 19,000 +0.00(+0.00%)
Dec 20, 2018 0.2200 0.2550 0.2200 0.2550 12,814 +0.01(+2.00%)
Dec 19, 2018 0.2500 0.2600 0.2500 0.2500 21,900 +0.00(+0.00%)
Dec 18, 2018 0.2550 0.2550 0.2500 0.2500 2,347 -0.02(-7.41%)
Dec 17, 2018 0.2600 0.2700 0.2600 0.2700 9,979 -0.01(-1.82%)
Dec 14, 2018 0.2700 0.2750 0.2600 0.2750 5,165 -0.01(-5.17%)
Dec 13, 2018 0.2750 0.2900 0.2700 0.2900 44,926 +0.02(+7.41%)
Dec 12, 2018 0.2900 0.2900 0.2700 0.2700 46,500 +0.00(+0.00%)
Dec 11, 2018 0.2700 0.2700 0.2700 0.2700 1,150 -0.01(-3.57%)
Dec 10, 2018 0.2600 0.2800 0.2600 0.2800 17,312 +0.02(+5.66%)
Dec 07, 2018 0.2650 0.2650 0.2600 0.2650 40,465 -0.01(-3.64%)
Dec 06, 2018 0.2600 0.2750 0.2500 0.2750 29,083 +0.01(+3.77%)
Dec 05, 2018 0.2650 0.2650 0.2650 0.2650 1,000 +0.02(+6.00%)
Dec 04, 2018 0.2500 0.2500 0.2500 0.2500 23,800 +0.00(+0.00%)
Dec 03, 2018 0.2800 0.2800 0.2450 0.2500 11,100 -0.03(-10.71%)
Nov 30, 2018 0.2400 0.2800 0.2400 0.2800 64,200 +0.01(+3.70%)
Nov 29, 2018 0.3000 0.3000 0.2650 0.2700 20,800 -0.01(-3.57%)
Nov 28, 2018 0.2600 0.2900 0.2600 0.2800 6,903 -0.02(-6.67%)
Nov 27, 2018 0.2900 0.3000 0.2900 0.3000 44,765 +0.02(+7.14%)
Nov 26, 2018 0.2600 0.2800 0.2550 0.2800 23,300 +0.02(+7.69%)
Nov 23, 2018 0.2600 0.2600 0.2600 0.2600 1,009 +0.00(+0.00%)
Nov 22, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 21, 2018 0.2600 0.2600 0.2600 0.2600 11,000 -0.02(-5.45%)
Nov 20, 2018 0.2650 0.2750 0.2600 0.2750 15,500 -0.02(-6.78%)
Nov 19, 2018 0.2650 0.2950 0.2600 0.2950 8,183 +0.03(+13.46%)
Nov 14, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 13, 2018 0.3100 0.3100 0.2800 0.2800 1,500 -0.03(-9.68%)
Nov 12, 2018 0.3000 0.3100 0.2900 0.3100 23,866 +0.03(+12.73%)
Nov 09, 2018 0.2900 0.2900 0.2700 0.2750 46,166 +0.00(+0.00%)
Nov 08, 2018 0.2800 0.2800 0.2750 0.2750 11,500 -0.01(-3.51%)
Nov 07, 2018 0.2750 0.2900 0.2750 0.2850 10,500 -0.01(-1.72%)
Nov 06, 2018 0.2850 0.2900 0.2850 0.2900 6,000 -0.01(-3.33%)
Nov 05, 2018 0.3150 0.3150 0.3000 0.3000 28,666 -0.01(-3.23%)
Nov 02, 2018 0.3000 0.3200 0.2950 0.3100 129,900 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.