Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2000 0 +0.01(+2.56%)
Jan 28, 2022 0.1950 0.1950 0.1950 0.1950 14,200 +0.01(+2.63%)
Jan 27, 2022 0.2050 0.2050 0.1850 0.1900 38,700 -0.01(-5.00%)
Jan 26, 2022 0.2000 0.2000 0.2000 0.2000 58,000 +0.01(+5.26%)
Jan 25, 2022 0.1850 0.1900 0.1850 0.1900 4,400 +0.01(+5.56%)
Jan 24, 2022 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Jan 21, 2022 0.1950 0.1950 0.1800 0.1800 43,000 -0.01(-5.26%)
Jan 20, 2022 0.1900 0.1900 0.1900 0.1900 4,328 +0.00(+0.00%)
Jan 19, 2022 0.1800 0.2050 0.1800 0.1900 39,500 +0.02(+8.57%)
Jan 18, 2022 0.2050 0.2050 0.1750 0.1750 84,500 -0.02(-7.89%)
Jan 17, 2022 0.1950 0.1950 0.1900 0.1900 18,500 -0.01(-2.56%)
Jan 14, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Jan 13, 2022 0.2100 0.2100 0.1900 0.1900 34,500 -0.01(-7.32%)
Jan 11, 2022 0.2050 0 +0.00(+2.50%)
Jan 10, 2022 0.1900 0.2050 0.1900 0.2000 70,502 +0.02(+8.11%)
Jan 07, 2022 0.2000 0.2000 0.1850 0.1850 49,576 -0.02(-7.50%)
Jan 05, 2022 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 04, 2022 0.2000 0.2000 0.1950 0.1950 77,956 +0.01(+2.63%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2021 0.2000 0.2000 0.2000 0.2000 7,700 +0.02(+8.11%)
Dec 29, 2021 0.1950 0.1950 0.1850 0.1850 37,049 -0.01(-5.13%)
Dec 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 22, 2021 0.1950 0.1950 0.1950 0.1950 5,400 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 94,953 +0.00(+0.00%)
Dec 20, 2021 0.2050 0.2050 0.1950 0.1950 8,035 +0.01(+2.63%)
Dec 17, 2021 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Dec 16, 2021 0.1950 0.1950 0.1950 0.1950 38,599 +0.00(+0.00%)
Dec 15, 2021 0.1950 0.1950 0.1950 0.1950 35,500 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.1950 0.1950 43,023 -0.01(-2.50%)
Dec 13, 2021 0.2150 0.2150 0.2000 0.2000 91,524 -0.02(-9.09%)
Dec 10, 2021 0.2000 0.2200 0.2000 0.2200 136,500 +0.02(+12.82%)
Dec 09, 2021 0.1950 0.2000 0.1950 0.1950 44,500 -0.01(-2.50%)
Dec 08, 2021 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.2000 0.2000 0.2000 63,000 +0.00(+0.00%)
Dec 06, 2021 0.1950 0.2000 0.1950 0.2000 23,000 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.2000 0.1900 0.2000 69,000 +0.01(+2.56%)
Dec 02, 2021 0.1950 0.1950 0.1950 0.1950 63,000 +0.01(+2.63%)
Dec 01, 2021 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Nov 30, 2021 0.1950 0.2000 0.1950 0.2000 8,600 +0.00(+0.00%)
Nov 29, 2021 0.2000 0.2000 0.1900 0.2000 45,000 +0.01(+5.26%)
Nov 26, 2021 0.1950 0.1950 0.1900 0.1900 10,501 +0.00(+0.00%)
Nov 25, 2021 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-2.56%)
Nov 24, 2021 0.1950 0.1950 0.1950 0.1950 3,400 +0.00(+0.00%)
Nov 23, 2021 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
Nov 22, 2021 0.1950 0.2000 0.1950 0.2000 57,500 +0.01(+2.56%)
Nov 19, 2021 0.2000 0.2000 0.1900 0.1950 76,070 -0.01(-2.50%)
Nov 17, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 16, 2021 0.2000 0.2200 0.2000 0.2200 104,514 +0.02(+10.00%)
Nov 15, 2021 0.2000 0.2000 0.2000 0.2000 23,000 +0.01(+2.56%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.1950 16,000 -0.01(-2.50%)
Nov 11, 2021 0.2000 0.2000 0.2000 0.2000 38,350 +0.02(+8.11%)
Nov 09, 2021 0.2100 0.2100 0.1850 0.1850 75,829 -0.02(-7.50%)
Nov 08, 2021 0.2000 0.2000 0.2000 0.2000 19,400 +0.00(+0.00%)
Nov 05, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 04, 2021 0.2100 0.2100 0.2000 0.2000 51,558 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Nov 02, 2021 0.2050 0.2050 0.1900 0.2000 73,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.