Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0300 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0900 0.0850 0.0850 60,150 -0.00(-5.56%)
Jan 30, 2023 0.0900 0.0900 0.0900 0.0900 123,450 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 42,500 -0.01(-5.26%)
Jan 26, 2023 0.1000 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1000 0.0950 0.0950 10,700 -0.01(-9.52%)
Jan 23, 2023 0.0950 0.1050 500 +0.00(+0.00%)
Jan 20, 2023 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 19, 2023 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+4.76%)
Jan 18, 2023 0.1100 0.1100 0.1050 0.1050 21,200 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1050 0.1050 26,539 -0.01(-4.55%)
Jan 16, 2023 0.1000 0.1350 0.1000 0.1100 447,220 +0.01(+10.00%)
Jan 13, 2023 0.0800 0.1000 0.0800 0.1000 156,025 +0.03(+33.33%)
Jan 12, 2023 0.0800 0.0800 0.0750 0.0750 155,400 -0.01(-11.76%)
Jan 11, 2023 0.0800 0.0850 0.0800 0.0850 97,013 +0.00(+0.00%)
Jan 10, 2023 0.0900 0.0900 0.0850 0.0850 25,087 +0.00(+0.00%)
Jan 09, 2023 0.0900 0.0900 0.0850 0.0850 37,121 -0.00(-5.56%)
Jan 06, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Jan 03, 2023 0.0900 0.0900 0.0850 0.0850 26,122 +0.00(+0.00%)
Dec 30, 2022 0.0850 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0800 128,469 -0.01(-5.88%)
Dec 23, 2022 0.0850 0 +0.01(+6.25%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0800 329,294 -0.01(-5.88%)
Dec 21, 2022 0.0900 0.0900 0.0850 0.0850 134,300 -0.00(-5.56%)
Dec 20, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.1000 0.0900 0.0900 81,000 -0.01(-10.00%)
Dec 16, 2022 0.1000 0.1000 0.1000 0.1000 9,295 +0.00(+0.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 26,218 -0.00(-4.76%)
Dec 14, 2022 0.1100 0.1100 0.1000 0.1050 177,276 +0.01(+16.67%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 16,002 +0.00(+0.00%)
Dec 12, 2022 0.1000 0.1000 0.0900 0.0900 37,338 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0900 0.0900 0.0900 1,810 +0.00(+0.00%)
Dec 07, 2022 0.0900 0 -0.01(-10.00%)
Dec 06, 2022 0.1100 0.1100 0.1000 0.1000 61,600 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.1150 0.0900 0.1000 61,496 +0.00(+0.00%)
Dec 02, 2022 0.0950 0.1000 0.0950 0.1000 21,500 -0.01(-13.04%)
Dec 01, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 30, 2022 0.0900 0.1100 0.0850 0.1100 121,391 +0.01(+10.00%)
Nov 29, 2022 0.0950 0.1000 0.0900 0.1000 20,500 +0.01(+5.26%)
Nov 28, 2022 0.0950 0.0950 0.0950 0.0950 28,540 +0.00(+0.00%)
Nov 24, 2022 0.0950 0 -0.01(-5.00%)
Nov 23, 2022 0.1100 0.1100 0.0850 0.1000 72,759 -0.01(-9.09%)
Nov 22, 2022 0.0850 0.1100 0.0800 0.1100 204,499 +0.02(+29.41%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 37,525 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Nov 17, 2022 0.0800 0.0900 0.0800 0.0850 151,955 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0850 0.0850 26,200 -0.00(-5.56%)
Nov 15, 2022 0.1000 0.1000 0.0900 0.0900 38,401 -0.01(-14.29%)
Nov 14, 2022 0.0900 0.1050 0.0900 0.1050 280,221 +0.02(+23.53%)
Nov 11, 2022 0.0850 0.0850 0.0800 0.0850 28,483 +0.01(+6.25%)
Nov 10, 2022 0.0800 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
Nov 09, 2022 0.0800 0.0800 0.0750 0.0750 63,967 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0750 0.0750 50,034 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 100,336 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0750 0.0800 83,990 +0.01(+6.67%)
Nov 03, 2022 0.0850 0.0850 0.0750 0.0750 80,395 -0.01(-11.76%)
Nov 02, 2022 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.