Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE: NDAT )

0.1300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.2450 0 +0.01(+2.08%)
Jan 26, 2022 0.2400 0.2400 0 +0.02(+9.09%)
Jan 25, 2022 0.2200 0.2350 0.2200 0.2200 11,000 -0.01(-4.35%)
Jan 24, 2022 0.2200 0.2300 0.2200 0.2300 4,000 +0.00(+0.00%)
Jan 21, 2022 0.2250 0.2300 0.2250 0.2300 2,500 +0.01(+4.55%)
Jan 20, 2022 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Jan 19, 2022 0.2300 0.2300 0.2300 0.2300 16,000 -0.01(-4.17%)
Jan 14, 2022 0.2400 0 +0.00(+0.00%)
Jan 13, 2022 0.2100 0.2450 0.2100 0.2400 17,500 +0.04(+17.07%)
Jan 12, 2022 0.2000 0.2050 0.2000 0.2050 342,750 +0.00(+2.50%)
Jan 11, 2022 0.1900 0.2000 0.1900 0.2000 16,000 +0.01(+5.26%)
Jan 10, 2022 0.1850 0.1900 0.1800 0.1900 11,000 +0.02(+11.76%)
Jan 05, 2022 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 04, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.76%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2021 0.1850 0.1850 0.1750 0.1750 8,000 -0.02(-7.89%)
Dec 22, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 21, 2021 0.1800 0.1800 0.1800 0.1700 42,000 -0.01(-5.56%)
Dec 20, 2021 0.1850 0.1850 0.1800 0.1800 15,500 -0.01(-5.26%)
Dec 17, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Dec 16, 2021 0.1900 0.1900 0.1850 0.1850 3,700 -0.02(-7.50%)
Dec 15, 2021 0.1950 0.2000 0.1850 0.2000 75,500 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.1850 0.2000 50,900 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 08, 2021 0.2000 0.2050 0.2000 0.2050 21,500 -0.01(-2.38%)
Dec 07, 2021 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+7.69%)
Dec 06, 2021 0.1950 0.1950 0.1950 0.1950 44,000 -0.01(-2.50%)
Dec 03, 2021 0.1950 0.2000 0.1900 0.2000 8,000 +0.00(+0.00%)
Dec 02, 2021 0.1950 0.2000 0.1950 0.2000 53,000 +0.01(+5.26%)
Dec 01, 2021 0.1900 0.1900 0.1900 0.1900 92,000 +0.00(+0.00%)
Nov 30, 2021 0.1850 0.1900 0.1850 0.1900 41,000 +0.01(+2.70%)
Nov 29, 2021 0.1900 0.2000 0.1850 0.1850 21,000 -0.02(-7.50%)
Nov 26, 2021 0.2000 0.2000 0.1850 0.2000 105,800 +0.01(+2.56%)
Nov 25, 2021 0.2000 0.2000 0.1950 0.1950 18,000 -0.02(-11.36%)
Nov 24, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Nov 23, 2021 0.2000 0.2100 0.1900 0.2100 67,500 +0.01(+5.00%)
Nov 22, 2021 0.2350 0.2350 0.2000 0.2000 115,500 -0.03(-13.04%)
Nov 19, 2021 0.2300 0.2500 0.2300 0.2300 64,500 +0.02(+9.52%)
Nov 18, 2021 0.1900 0.2100 0.1900 0.2100 26,500 +0.02(+10.53%)
Nov 16, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 15, 2021 0.1800 0.1800 0.1700 0.1700 111,000 +0.00(+0.00%)
Nov 11, 2021 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 09, 2021 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Nov 08, 2021 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1900 0.1750 0.1900 54,500 +0.02(+11.76%)
Nov 04, 2021 0.1650 0.1700 0.1600 0.1700 12,500 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1700 0.1500 0.1700 37,000 +0.01(+6.25%)
Nov 02, 2021 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.