Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE: NDAT )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1450 0.1450 0.1450 0.1450 22,000 -0.01(-3.33%)
May 01, 2024 0.1500 0.1500 0 +0.01(+3.45%)
Apr 30, 2024 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 31,500 +0.01(+3.45%)
Apr 24, 2024 0.1450 0.1450 0 -0.01(-3.33%)
Apr 23, 2024 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Apr 19, 2024 0.1500 0 +0.00(+0.00%)
Apr 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1550 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 15, 2024 0.1550 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Apr 12, 2024 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Apr 11, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Apr 09, 2024 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
Apr 08, 2024 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 04, 2024 0.1550 0.1550 0 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1550 0.1500 0.1550 2,000 +0.01(+10.71%)
Apr 01, 2024 0.1550 0.1550 0.1400 0.1400 18,500 -0.01(-9.68%)
Mar 28, 2024 0.1550 0 -0.02(-8.82%)
Mar 27, 2024 0.1600 0.1700 0.1600 0.1700 10,500 +0.01(+6.25%)
Mar 25, 2024 0.1600 0.1600 0 +0.02(+14.29%)
Mar 22, 2024 0.1400 0.1500 0.1400 0.1400 44,500 +0.01(+3.70%)
Mar 21, 2024 0.1250 0.1350 0.1250 0.1350 30,500 +0.02(+17.39%)
Mar 20, 2024 0.1200 0.1200 0.1150 0.1150 9,500 -0.01(-11.54%)
Mar 19, 2024 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-7.14%)
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Mar 15, 2024 0.1500 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
Mar 14, 2024 0.1500 0.1500 0.1450 0.1500 42,000 +0.01(+3.45%)
Mar 13, 2024 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1450 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Mar 11, 2024 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Mar 08, 2024 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Mar 07, 2024 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-3.45%)
Mar 06, 2024 0.1500 0.1500 0.1450 0.1450 7,500 +0.00(+0.00%)
Mar 05, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Mar 04, 2024 0.1450 0.1450 0.1400 0.1400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.