Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 62,004 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.1050 0.0900 0.1050 430,000 +0.00(+5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 24, 2023 0.0900 0.1000 0.0850 0.0950 485,100 +0.01(+5.56%)
Jan 23, 2023 0.0900 0.1000 0.0900 0.0900 199,500 -0.01(-10.00%)
Jan 20, 2023 0.0950 0.1000 0.0950 0.1000 141,527 -0.00(-4.76%)
Jan 19, 2023 0.1000 0.1050 0.0900 0.1050 48,000 +0.01(+10.53%)
Jan 18, 2023 0.1000 0.1050 0.0950 0.0950 22,500 -0.01(-9.52%)
Jan 17, 2023 0.0950 0.1050 0.0950 0.1050 58,000 +0.01(+16.67%)
Jan 16, 2023 0.1000 0.1000 0.0900 0.0900 198,401 -0.01(-14.29%)
Jan 13, 2023 0.0950 0.1100 0.0950 0.1050 433,000 +0.00(+5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.1000 0.0900 0.1000 532,800 +0.01(+17.65%)
Jan 10, 2023 0.0850 0.0850 0.0850 0.0850 5,088 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0850 0.0850 0.0850 31,033 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 5,030 -0.01(-5.88%)
Jan 05, 2023 0.0850 0.0850 0.0850 0.0850 3,030 +0.00(+0.00%)
Jan 04, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 30, 2022 0.0900 0 +0.00(+5.88%)
Dec 29, 2022 0.0800 0.0900 0.0800 0.0850 94,570 +0.01(+21.43%)
Dec 28, 2022 0.0700 0.0750 0.0700 0.0700 140,000 -0.00(-6.67%)
Dec 22, 2022 0.0750 0 -0.01(-6.25%)
Dec 20, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Dec 19, 2022 0.0850 0.0850 0.0750 0.0750 104,000 -0.01(-6.25%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 20,200 -0.01(-11.11%)
Dec 14, 2022 0.0900 0.0900 231 +0.01(+12.50%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Dec 12, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0900 0.0850 0.0850 69,000 -0.01(-10.53%)
Dec 08, 2022 0.0900 0.0950 0.0900 0.0950 2,025 +0.00(+0.00%)
Dec 07, 2022 0.0950 0.0950 0.0950 0.0950 1,857 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+5.56%)
Nov 30, 2022 0.0900 1,410 -0.01(-10.00%)
Nov 29, 2022 0.0950 0.1000 0.0900 0.1000 34,500 +0.00(+0.00%)
Nov 25, 2022 0.1000 205 +0.01(+5.26%)
Nov 24, 2022 0.0900 0.0950 0.0900 0.0950 167,000 +0.01(+5.56%)
Nov 23, 2022 0.0850 0.0900 0.0800 0.0900 165,000 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0800 0.0900 305,002 +0.00(+5.88%)
Nov 21, 2022 0.0900 0.0900 0.0850 0.0850 11,200 -0.00(-5.56%)
Nov 18, 2022 0.0950 0.0950 0.0850 0.0900 70,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 512 -0.01(-10.00%)
Nov 15, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Nov 14, 2022 0.0900 0.0950 0.0850 0.0950 542,313 -0.01(-5.00%)
Nov 10, 2022 0.0900 0.1000 512 +0.01(+11.11%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 10,735 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.1000 0.0850 0.0900 107,200 +0.00(+5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 28,500 +0.01(+6.25%)
Nov 04, 2022 0.0850 0.0950 0.0800 0.0800 128,120 -0.01(-5.88%)
Nov 03, 2022 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Nov 02, 2022 0.0800 0.0850 0.0750 0.0850 55,005 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.