Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 3:48 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0950 0.1000 0.0950 0.1000 166,000 +0.01(+11.11%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1000 0.0900 0.0900 52,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.1000 0.0900 0.0900 62,000 -0.01(-10.00%)
Sep 20, 2024 0.1000 0.1000 0.0900 0.1000 14,000 +0.01(+11.11%)
Sep 19, 2024 0.0900 0.0900 0.0800 0.0900 26,500 -0.01(-10.00%)
Sep 17, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.1000 166,000 +0.01(+5.26%)
Sep 13, 2024 0.0850 0.0950 0.0850 0.0950 28,666 -0.01(-5.00%)
Sep 10, 2024 0.1000 0.1000 1 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 100 +0.01(+11.11%)
Aug 30, 2024 0.0900 0 -0.01(-5.26%)
Aug 29, 2024 0.0950 0.0950 0.0950 0.0950 16,039 -0.01(-5.00%)
Aug 28, 2024 0.1000 0.1050 0.1000 0.1000 102,000 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.0800 0.1000 116,000 -0.00(-4.76%)
Aug 26, 2024 0.1050 0.1050 0.1050 0.1050 2,166 +0.00(+0.00%)
Aug 23, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 5,060 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
Aug 16, 2024 0.1100 0 +0.02(+22.22%)
Aug 14, 2024 0.0900 0.0900 403 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0900 0.0750 0.0900 78,650 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 5,100 -0.01(-10.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 5,150 +0.01(+17.65%)
Aug 08, 2024 0.0900 0.0900 0.0850 0.0850 60,000 -0.00(-5.56%)
Aug 07, 2024 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Aug 01, 2024 0.1000 50 +0.00(+0.00%)
Jul 31, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 244,200 +0.00(+0.00%)
Jul 29, 2024 0.1050 0.1050 0.1000 0.1000 40,000 -0.01(-9.09%)
Jul 25, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Jul 23, 2024 0.1200 0.1200 0.1100 0.1200 45,000 +0.00(+0.00%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 26,600 -0.01(-7.69%)
Jul 19, 2024 0.1200 0.1300 0.1050 0.1300 137,100 +0.01(+8.33%)
Jul 18, 2024 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 17, 2024 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Jul 16, 2024 0.1250 0.1250 0.1200 0.1250 183,200 +0.00(+0.00%)
Jul 15, 2024 0.1350 0.1350 0.1250 0.1250 36,538 -0.01(-7.41%)
Jul 12, 2024 0.1300 0.1400 0.1300 0.1350 225,001 -0.01(-3.57%)
Jul 11, 2024 0.1400 0.1400 0.1350 0.1400 2,500 +0.02(+12.00%)
Jul 10, 2024 0.1350 0.1400 0.1250 0.1250 49,576 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1400 0.1250 0.1250 32,500 -0.02(-10.71%)
Jul 08, 2024 0.1300 0.1400 0.1200 0.1400 84,499 -0.00(-3.45%)
Jul 05, 2024 0.1350 0.1450 0.1300 0.1450 30,137 +0.00(+0.00%)
Jul 04, 2024 0.1450 0.1450 0.1450 0.1450 20,020 -0.03(-14.71%)
Jul 03, 2024 0.1500 0.1700 0.1300 0.1700 22,166 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.