Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0350 UNCHANGED
Official Closing Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jan 11, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jan 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Jan 04, 2024 0.0300 0.0350 0.0300 0.0350 34,270 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2023 0.0300 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0300 45,500 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 180,500 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2023 0.0350 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+40.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0250 0.0250 164,525 +0.01(+25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 5,500 -0.01(-33.33%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 85,500 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 30,100 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+20.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 435,269 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 208,500 -0.01(-28.57%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 17,250 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.