Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0100 UNCHANGED
Official Closing Price Updated: 10:21 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Sep 20, 2024 0.0100 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 41,891 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0100 0.0100 587,619 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Aug 16, 2024 0.0200 0.0200 0.0150 0.0200 37,500 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 22,007 -0.01(-25.00%)
Aug 09, 2024 0.0200 0 +0.01(+33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0150 0.0150 57,166 -0.01(-25.00%)
Aug 02, 2024 0.0200 0 +0.01(+33.33%)
Aug 01, 2024 0.0100 0.0200 0.0100 0.0150 235,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0150 0.0150 211,384 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0150 0.0200 37,000 +0.01(+33.33%)
Jul 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2024 0.0200 0 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Jul 17, 2024 0.0150 0.0150 0.0150 0.0150 92,000 -0.01(-25.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 4,401 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 90,262 +0.01(+33.33%)
Jul 09, 2024 0.0200 0.0200 0.0150 0.0150 6,000 -0.01(-25.00%)
Jul 08, 2024 0.0200 0.0200 0.0200 0.0200 107,754 +0.01(+33.33%)
Jul 05, 2024 0.0200 0.0200 0.0150 0.0150 8,027 -0.01(-25.00%)
Jul 04, 2024 0.0250 0.0250 0.0200 0.0200 251,000 -0.01(-20.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.