Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACT )

1.080 +0.010 (+0.93%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.400 1.840 1.370 1.520 430,267 +0.12(+8.57%)
Jan 30, 2024 1.350 1.400 1.300 1.400 214,623 +0.05(+3.70%)
Jan 29, 2024 1.320 1.350 1.320 1.350 25,300 +0.03(+2.27%)
Jan 26, 2024 1.330 1.350 1.320 1.320 52,900 +0.01(+0.76%)
Jan 25, 2024 1.310 1.320 1.300 1.310 26,200 -0.01(-0.76%)
Jan 24, 2024 1.280 1.330 1.210 1.320 75,322 +0.02(+1.54%)
Jan 23, 2024 1.180 1.310 1.170 1.300 207,012 +0.12(+10.17%)
Jan 22, 2024 1.150 1.180 1.150 1.180 98,370 +0.03(+2.61%)
Jan 19, 2024 1.100 1.150 1.100 1.150 81,500 +0.05(+4.55%)
Jan 18, 2024 1.100 1.100 1.100 1.100 26,900 +0.02(+1.85%)
Jan 17, 2024 1.050 1.100 1.050 1.080 34,232 -0.01(-0.92%)
Jan 16, 2024 1.040 1.090 1.040 1.090 76,300 +0.01(+0.93%)
Jan 15, 2024 1.030 1.080 1.020 1.080 67,400 +0.05(+4.85%)
Jan 12, 2024 1.020 1.040 1.000 1.030 49,600 +0.02(+1.98%)
Jan 11, 2024 1.000 1.010 0.9700 1.010 75,850 +0.01(+1.00%)
Jan 10, 2024 0.9000 1.000 0.9000 1.000 53,500 +0.09(+9.89%)
Jan 09, 2024 0.8800 0.9200 0.8800 0.9100 15,000 +0.03(+3.41%)
Jan 08, 2024 0.8400 0.8800 0.8400 0.8800 47,900 +0.04(+4.76%)
Jan 05, 2024 0.8400 0.8400 0.8400 0.8400 30,100 +0.00(+0.00%)
Jan 04, 2024 0.8400 0.8400 0.8400 0.8400 30,694 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8400 0.8000 0.8400 33,500 +0.00(+0.00%)
Jan 02, 2024 0.9000 0.9000 0.8400 0.8400 67,505 -0.06(-6.67%)
Dec 29, 2023 0.9000 0 +0.00(+0.00%)
Dec 28, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Dec 27, 2023 0.9200 0.9200 0.9000 0.9000 3,500 -0.09(-9.09%)
Dec 22, 2023 0.9900 0 +0.00(+0.00%)
Dec 21, 2023 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Dec 19, 2023 0.9900 0.9900 1 +0.00(+0.00%)
Dec 18, 2023 0.9800 0.9900 0.9800 0.9900 15,000 +0.01(+1.02%)
Dec 15, 2023 0.9800 0.9800 0.9800 0.9800 7,000 +0.00(+0.00%)
Dec 14, 2023 0.9800 0.9800 0.9800 0.9800 5,000 +0.00(+0.00%)
Dec 13, 2023 0.9800 0.9800 0.9800 0.9800 10,200 +0.00(+0.00%)
Dec 12, 2023 0.9500 0.9800 0.9000 0.9800 26,500 +0.02(+2.08%)
Dec 11, 2023 0.9300 0.9600 0.9300 0.9600 63,000 +0.06(+6.67%)
Dec 08, 2023 0.8900 0.9000 0.8900 0.9000 5,000 +0.01(+1.12%)
Dec 07, 2023 0.8600 0.8900 0.8600 0.8900 26,500 +0.02(+2.30%)
Dec 05, 2023 0.8700 0.8700 0 +0.04(+4.82%)
Dec 04, 2023 0.8000 0.8300 0.7800 0.8300 105,500 +0.02(+2.47%)
Dec 01, 2023 0.6700 0.8100 0.6700 0.8100 148,000 +0.06(+8.00%)
Nov 30, 2023 0.7500 0.7600 0.7200 0.7500 60,000 +0.00(+0.00%)
Nov 29, 2023 0.7500 0.7500 0.7500 0.7500 25,000 +0.00(+0.00%)
Nov 28, 2023 0.8500 0.8500 0.6600 0.7500 45,000 -0.10(-11.76%)
Nov 27, 2023 0.8500 0.8500 0.8500 0.8500 18,140 +0.00(+0.00%)
Nov 24, 2023 0.8500 0.8500 0.8500 0.8500 20,000 +0.00(+0.00%)
Nov 22, 2023 0.8500 0.8500 129 +0.05(+6.25%)
Nov 21, 2023 0.8000 0.8000 0.8000 0.8000 8,000 +0.05(+6.67%)
Nov 20, 2023 0.7700 0.7800 0.4500 0.7500 104,280 -0.10(-11.76%)
Nov 17, 2023 0.8500 0.8500 0.8500 0.8500 795 +0.00(+0.00%)
Nov 15, 2023 0.8500 0.8500 0 +0.05(+6.25%)
Nov 10, 2023 0.8000 0 +0.00(+0.00%)
Nov 08, 2023 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2023 0.8000 0.8000 0.7500 0.8000 25,000 +0.00(+0.00%)
Nov 03, 2023 0.8000 0 +0.00(+0.00%)
Nov 02, 2023 0.8000 0.8000 0.8000 0.8000 2,500 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.