Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACT )

0.7900 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8100 0.8300 0.7800 0.7900 61,900 +0.00(+0.00%)
May 09, 2024 0.7900 0.8300 0.7800 0.7900 54,500 +0.03(+3.95%)
May 08, 2024 0.8600 0.8700 0.7600 0.7600 26,530 -0.11(-12.64%)
May 07, 2024 0.8900 0.8900 0.8200 0.8700 27,813 -0.03(-3.33%)
May 06, 2024 0.9100 0.9100 0.8700 0.9000 38,030 +0.02(+2.27%)
May 03, 2024 0.9000 0.9500 0.8700 0.8800 149,500 -0.03(-3.30%)
May 02, 2024 0.7800 0.9100 0.7700 0.9100 106,378 +0.15(+19.74%)
May 01, 2024 0.8000 0.8100 0.7400 0.7600 39,525 -0.04(-5.00%)
Apr 30, 2024 0.8400 0.8600 0.7700 0.8000 24,030 -0.05(-5.88%)
Apr 29, 2024 0.8900 0.9000 0.8300 0.8500 22,202 -0.03(-3.41%)
Apr 26, 2024 0.8700 0.9100 0.8600 0.8800 68,523 +0.01(+1.15%)
Apr 25, 2024 0.9400 0.9400 0.8500 0.8700 53,080 -0.06(-6.45%)
Apr 24, 2024 0.9700 0.9800 0.9200 0.9300 74,400 -0.05(-5.10%)
Apr 23, 2024 0.9800 0.9900 0.9600 0.9800 33,501 +0.00(+0.00%)
Apr 22, 2024 0.9700 0.9900 0.9300 0.9800 62,990 +0.03(+3.16%)
Apr 19, 2024 0.9800 0.9800 0.9400 0.9500 15,700 +0.01(+1.06%)
Apr 18, 2024 0.9300 0.9800 0.8600 0.9400 141,000 +0.01(+1.08%)
Apr 17, 2024 0.9900 0.9900 0.9300 0.9300 64,505 -0.06(-6.06%)
Apr 16, 2024 1.000 1.000 0.9300 0.9900 104,100 -0.01(-1.00%)
Apr 15, 2024 1.020 1.020 0.9100 1.000 84,617 -0.03(-2.91%)
Apr 12, 2024 0.9900 1.080 0.9200 1.030 235,700 +0.04(+4.04%)
Apr 11, 2024 1.030 1.040 0.9700 0.9900 126,000 -0.06(-5.71%)
Apr 10, 2024 1.010 1.080 1.000 1.050 182,235 +0.05(+5.00%)
Apr 09, 2024 0.8300 1.000 0.8000 1.000 369,557 +0.20(+25.00%)
Apr 08, 2024 0.8800 0.9100 0.7700 0.8000 91,539 -0.15(-15.79%)
Apr 05, 2024 1.100 1.100 0.8200 0.9500 282,121 -0.20(-17.39%)
Apr 04, 2024 1.200 1.220 1.100 1.150 104,786 -0.07(-5.74%)
Apr 03, 2024 1.220 1.290 1.160 1.220 124,215 -0.04(-3.17%)
Apr 02, 2024 1.400 1.450 1.260 1.260 57,925 -0.18(-12.50%)
Apr 01, 2024 1.550 1.630 1.400 1.440 54,968 -0.21(-12.73%)
Mar 28, 2024 1.650 0 +0.07(+4.43%)
Mar 27, 2024 1.350 1.600 1.220 1.580 169,335 +0.28(+21.54%)
Mar 26, 2024 1.500 1.500 1.250 1.300 72,747 -0.21(-13.91%)
Mar 25, 2024 1.630 1.630 1.510 1.510 62,260 -0.17(-10.12%)
Mar 22, 2024 1.690 1.700 1.690 1.680 45,791 -0.01(-0.59%)
Mar 21, 2024 1.630 1.700 1.600 1.690 47,842 +0.09(+5.62%)
Mar 20, 2024 1.700 1.700 1.390 1.600 178,632 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.