Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.800 -0.010 (-0.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.380 1.420 1.360 1.370 33,902 -0.01(-0.72%)
Jan 30, 2023 1.400 1.417 1.370 1.380 35,247 -0.03(-2.13%)
Jan 27, 2023 1.390 1.420 1.355 1.410 72,836 +0.06(+4.44%)
Jan 26, 2023 1.300 1.360 1.300 1.350 94,978 +0.05(+3.85%)
Jan 25, 2023 1.350 1.370 1.300 1.300 52,593 -0.06(-4.41%)
Jan 24, 2023 1.340 1.360 1.260 1.360 52,901 +0.04(+3.03%)
Jan 23, 2023 1.340 1.350 1.270 1.320 60,986 +0.04(+3.12%)
Jan 20, 2023 1.280 1.300 1.280 1.280 14,624 +0.00(+0.01%)
Jan 19, 2023 1.360 1.360 1.260 1.280 22,280 +0.00(+0.00%)
Jan 18, 2023 1.300 1.350 1.260 1.280 17,556 -0.02(-1.54%)
Jan 17, 2023 1.300 1.300 1.260 1.300 77,941 +0.01(+0.78%)
Jan 13, 2023 1.300 1.300 1.261 1.290 22,582 +0.00(+0.00%)
Jan 12, 2023 1.260 1.300 1.240 1.290 61,247 +0.03(+2.38%)
Jan 11, 2023 1.290 1.295 1.250 1.260 29,352 -0.02(-1.56%)
Jan 10, 2023 1.210 1.300 1.110 1.280 48,529 +0.08(+6.67%)
Jan 09, 2023 1.200 1.280 1.200 1.200 76,745 -0.04(-3.23%)
Jan 06, 2023 1.230 1.270 1.230 1.240 35,684 -0.01(-0.80%)
Jan 05, 2023 1.220 1.253 1.170 1.250 61,391 +0.07(+5.93%)
Jan 04, 2023 1.130 1.190 1.100 1.180 49,420 +0.09(+8.26%)
Jan 03, 2023 1.000 1.105 1.000 1.090 203,879 +0.04(+3.81%)
Dec 30, 2022 1.100 1.150 1.050 1.050 180,394 -0.02(-1.87%)
Dec 29, 2022 1.120 1.140 1.070 1.070 100,677 -0.05(-4.46%)
Dec 28, 2022 1.150 1.185 1.050 1.120 69,209 -0.03(-2.61%)
Dec 27, 2022 1.150 1.161 1.125 1.150 104,856 +0.06(+5.50%)
Dec 23, 2022 1.190 1.190 1.077 1.090 109,557 -0.11(-9.17%)
Dec 22, 2022 1.130 1.220 1.070 1.200 132,511 +0.07(+6.19%)
Dec 21, 2022 1.170 1.190 1.130 1.130 65,803 -0.05(-4.24%)
Dec 20, 2022 1.240 1.250 1.165 1.180 29,476 -0.07(-5.60%)
Dec 19, 2022 1.240 1.260 1.210 1.250 87,700 +0.08(+6.84%)
Dec 16, 2022 1.200 1.240 1.160 1.170 112,041 -0.03(-2.50%)
Dec 15, 2022 1.220 1.299 1.200 1.200 49,613 -0.06(-4.76%)
Dec 14, 2022 1.250 1.314 1.240 1.260 55,912 +0.02(+1.61%)
Dec 13, 2022 1.340 1.340 1.220 1.240 285,423 +0.02(+1.64%)
Dec 12, 2022 1.240 1.280 1.210 1.220 145,892 -0.02(-1.61%)
Dec 09, 2022 1.250 1.280 1.210 1.240 44,534 -0.01(-0.80%)
Dec 08, 2022 1.280 1.300 1.220 1.250 48,937 -0.04(-3.10%)
Dec 07, 2022 1.300 1.300 1.270 1.290 31,775 +0.05(+4.03%)
Dec 06, 2022 1.240 1.258 1.240 1.240 27,956 -0.02(-1.59%)
Dec 05, 2022 1.290 1.350 1.210 1.260 112,256 +0.01(+0.80%)
Dec 02, 2022 1.240 1.290 1.240 1.250 58,799 +0.01(+0.81%)
Dec 01, 2022 1.290 1.300 1.230 1.240 49,653 -0.01(-0.80%)
Nov 30, 2022 1.270 1.270 1.220 1.250 126,375 -0.00(-0.12%)
Nov 29, 2022 1.301 1.301 1.220 1.252 95,480 -0.02(-1.46%)
Nov 28, 2022 1.300 1.320 1.270 1.270 22,435 -0.04(-3.05%)
Nov 25, 2022 1.270 1.320 1.270 1.310 11,079 +0.02(+1.55%)
Nov 23, 2022 1.200 1.308 1.200 1.290 107,076 +0.01(+0.78%)
Nov 22, 2022 1.290 1.320 1.260 1.280 49,029 -0.02(-1.54%)
Nov 21, 2022 1.280 1.320 1.280 1.300 38,984 +0.01(+0.39%)
Nov 18, 2022 1.320 1.350 1.280 1.295 69,495 -0.03(-1.89%)
Nov 17, 2022 1.350 1.360 1.300 1.320 110,881 -0.03(-2.22%)
Nov 16, 2022 1.390 1.390 1.330 1.350 41,085 -0.04(-2.88%)
Nov 15, 2022 1.380 1.400 1.380 1.390 91,287 +0.04(+2.96%)
Nov 14, 2022 1.300 1.410 1.300 1.350 66,792 +0.00(+0.00%)
Nov 11, 2022 1.380 1.450 1.350 1.350 40,839 -0.05(-3.57%)
Nov 10, 2022 1.260 1.480 1.260 1.400 81,150 +0.09(+6.87%)
Nov 09, 2022 1.400 1.480 1.270 1.310 90,005 -0.09(-6.43%)
Nov 08, 2022 1.430 1.500 1.400 1.400 88,773 -0.08(-5.41%)
Nov 07, 2022 1.450 1.487 1.409 1.480 50,579 +0.06(+4.23%)
Nov 04, 2022 1.490 1.490 1.420 1.420 64,518 -0.05(-3.40%)
Nov 03, 2022 1.500 1.500 1.455 1.470 80,170 +0.00(+0.00%)
Nov 02, 2022 1.460 1.500 1.460 1.470 30,609 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.