Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.060 +0.070 (+1.75%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.840 4.090 3.770 3.990 578,461 +0.13(+3.37%)
Apr 30, 2024 3.670 3.950 3.660 3.860 452,182 +0.15(+4.04%)
Apr 29, 2024 3.710 3.890 3.670 3.710 358,480 -0.12(-3.13%)
Apr 26, 2024 3.720 3.940 3.680 3.830 422,195 +0.13(+3.51%)
Apr 25, 2024 3.760 3.830 3.650 3.700 475,097 -0.14(-3.65%)
Apr 24, 2024 3.730 3.890 3.710 3.840 604,389 +0.11(+2.95%)
Apr 23, 2024 3.470 3.915 3.460 3.730 696,899 +0.25(+7.18%)
Apr 22, 2024 3.350 3.627 3.350 3.480 437,164 +0.08(+2.35%)
Apr 19, 2024 3.340 3.640 3.250 3.400 619,425 +0.06(+1.80%)
Apr 18, 2024 3.350 3.405 3.020 3.340 1,181,279 -0.02(-0.60%)
Apr 17, 2024 3.670 3.720 3.280 3.360 882,647 -0.37(-9.92%)
Apr 16, 2024 3.660 3.950 3.580 3.730 805,921 +0.00(+0.00%)
Apr 15, 2024 4.150 4.150 3.690 3.730 909,520 -0.43(-10.34%)
Apr 12, 2024 4.250 4.410 4.140 4.160 774,878 -0.15(-3.48%)
Apr 11, 2024 4.390 4.390 4.040 4.310 584,253 +0.12(+2.86%)
Apr 10, 2024 4.290 4.490 4.020 4.190 778,939 -0.16(-3.68%)
Apr 09, 2024 4.240 4.580 4.090 4.350 1,170,486 +0.11(+2.59%)
Apr 08, 2024 4.170 4.270 3.730 4.240 1,260,490 +0.15(+3.67%)
Apr 05, 2024 3.720 4.290 3.690 4.090 1,999,738 +0.31(+8.20%)
Apr 04, 2024 3.380 3.988 3.270 3.780 2,391,865 +0.40(+11.83%)
Apr 03, 2024 3.080 3.400 3.080 3.380 586,724 +0.29(+9.39%)
Apr 02, 2024 3.090 3.210 3.040 3.090 305,296 -0.03(-0.96%)
Apr 01, 2024 3.090 3.240 3.010 3.120 378,133 +0.00(+0.00%)
Mar 28, 2024 3.060 3.120 3.030 3.120 253,694 +0.09(+2.97%)
Mar 27, 2024 3.020 3.100 2.966 3.030 329,714 +0.03(+1.00%)
Mar 26, 2024 2.950 3.100 2.900 3.000 278,950 +0.04(+1.35%)
Mar 25, 2024 2.970 3.030 2.908 2.960 282,861 +0.04(+1.37%)
Mar 22, 2024 2.970 3.000 2.900 2.920 222,108 -0.03(-1.02%)
Mar 21, 2024 2.880 3.010 2.810 2.950 289,237 +0.11(+3.87%)
Mar 20, 2024 2.780 2.980 2.750 2.840 352,824 +0.06(+2.16%)
Mar 19, 2024 2.680 2.830 2.540 2.780 435,380 +0.08(+2.96%)
Mar 18, 2024 2.940 3.030 2.460 2.700 1,734,335 -0.34(-11.18%)
Mar 15, 2024 3.180 3.240 2.926 3.040 606,994 -0.17(-5.30%)
Mar 14, 2024 3.240 3.300 3.160 3.210 324,293 -0.02(-0.62%)
Mar 13, 2024 3.270 3.380 3.230 3.230 254,467 -0.07(-2.12%)
Mar 12, 2024 3.300 3.370 3.220 3.300 391,338 +0.00(+0.00%)
Mar 11, 2024 3.390 3.500 3.270 3.300 746,410 -0.09(-2.65%)
Mar 08, 2024 3.420 3.520 3.303 3.390 578,632 -0.04(-1.17%)
Mar 07, 2024 3.050 3.600 3.030 3.430 2,225,549 +0.59(+20.77%)
Mar 06, 2024 2.920 2.970 2.770 2.840 313,123 -0.03(-1.05%)
Mar 05, 2024 2.940 2.960 2.860 2.870 197,899 -0.07(-2.38%)
Mar 04, 2024 3.000 3.020 2.910 2.940 135,929 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.